Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 11.76 11.76 11.72 11.74 11,699 -0.09(-0.76%)
Mar 27, 2013 11.76 11.83 11.74 11.83 2,380 -0.01(-0.12%)
Mar 26, 2013 11.82 11.87 11.80 11.84 8,157 +0.09(+0.73%)
Mar 25, 2013 11.90 11.90 11.74 11.75 34,187 -0.12(-1.01%)
Mar 22, 2013 11.84 11.87 11.84 11.87 4,306 -0.01(-0.07%)
Mar 21, 2013 11.88 11.88 11.88 11.88 168 -0.04(-0.36%)
Mar 20, 2013 12.01 12.01 11.93 11.93 15,379 +0.04(+0.31%)
Mar 19, 2013 11.99 11.99 11.84 11.89 11,583 -0.15(-1.23%)
Mar 18, 2013 11.94 12.08 11.92 12.04 47,235 -0.09(-0.78%)
Mar 15, 2013 12.12 12.14 12.11 12.13 8,583 +0.03(+0.28%)
Mar 14, 2013 12.11 12.12 12.07 12.10 18,325 +0.03(+0.21%)
Mar 13, 2013 12.12 12.12 12.07 12.07 1,804 -0.10(-0.85%)
Mar 12, 2013 12.25 12.25 12.17 12.18 11,257 -0.04(-0.35%)
Mar 11, 2013 12.15 12.26 12.15 12.22 26,116 +0.08(+0.64%)
Mar 08, 2013 12.11 12.16 12.09 12.14 5,897 +0.03(+0.28%)
Mar 07, 2013 12.07 12.11 12.06 12.11 2,204 +0.06(+0.50%)
Mar 06, 2013 12.06 12.07 12.03 12.05 14,360 +0.03(+0.29%)
Mar 05, 2013 12.07 12.09 11.99 12.01 38,727 +0.00(+0.01%)
Mar 04, 2013 11.99 12.02 11.95 12.01 3,248 -0.07(-0.58%)
Mar 01, 2013 12.07 12.08 12.03 12.08 5,177 -0.04(-0.36%)
Feb 28, 2013 12.10 12.16 12.10 12.12 3,707 +0.07(+0.61%)
Feb 27, 2013 11.85 12.06 11.85 12.05 26,670 +0.20(+1.70%)
Feb 26, 2013 11.86 11.87 11.80 11.85 5,576 -0.21(-1.78%)
Feb 22, 2013 12.07 12.07 11.99 12.06 19,617 +0.02(+0.14%)
Feb 21, 2013 12.17 12.17 11.99 12.05 24,957 -0.21(-1.75%)
Feb 20, 2013 12.47 12.47 12.25 12.26 16,071 -0.22(-1.79%)
Feb 19, 2013 12.57 12.57 12.47 12.48 37,244 +0.04(+0.32%)
Feb 15, 2013 12.54 12.54 12.44 12.44 12,733 -0.10(-0.78%)
Feb 14, 2013 12.58 12.58 12.48 12.54 2,822 -0.08(-0.63%)
Feb 13, 2013 12.64 12.66 12.58 12.62 20,684 +0.07(+0.57%)
Feb 12, 2013 12.60 12.60 12.53 12.55 50,007 -0.02(-0.20%)
Feb 11, 2013 12.58 12.58 12.54 12.57 19,356 -0.00(-0.03%)
Feb 08, 2013 12.57 12.61 12.56 12.58 7,125 +0.06(+0.48%)
Feb 07, 2013 12.52 12.53 12.48 12.52 14,325 -0.03(-0.21%)
Feb 06, 2013 12.48 12.56 12.48 12.54 16,578 +0.03(+0.27%)
Feb 04, 2013 12.59 12.59 12.51 12.51 6,688 -0.13(-1.02%)
Feb 01, 2013 12.61 12.68 12.59 12.64 14,208 +0.07(+0.55%)
Jan 31, 2013 12.54 12.58 12.52 12.57 11,549 +0.00(+0.00%)
Jan 30, 2013 12.59 12.65 12.57 12.57 83,266 -0.08(-0.61%)
Jan 29, 2013 12.59 12.66 12.59 12.65 7,432 +0.10(+0.77%)
Jan 28, 2013 12.70 12.70 12.54 12.55 17,773 -0.15(-1.16%)
Jan 25, 2013 12.71 12.71 12.63 12.70 13,391 -0.03(-0.20%)
Jan 24, 2013 12.73 12.78 12.70 12.72 66,673 +0.01(+0.08%)
Jan 23, 2013 12.71 12.73 12.66 12.71 36,663 -0.01(-0.11%)
Jan 22, 2013 12.67 12.73 12.64 12.73 73,213 +0.14(+1.12%)
Jan 18, 2013 12.59 12.60 12.54 12.59 16,414 +0.00(+0.04%)
Jan 17, 2013 12.54 12.59 12.54 12.58 18,361 +0.04(+0.31%)
Jan 16, 2013 12.50 12.56 12.50 12.54 9,580 -0.07(-0.57%)
Jan 15, 2013 12.62 12.64 12.59 12.62 15,828 -0.04(-0.29%)
Jan 14, 2013 12.72 12.72 12.61 12.65 61,629 -0.05(-0.42%)
Jan 11, 2013 12.66 12.71 12.65 12.71 18,633 +0.05(+0.41%)
Jan 10, 2013 12.61 12.67 12.57 12.66 28,943 +0.16(+1.31%)
Jan 09, 2013 12.34 12.50 12.34 12.49 14,701 +0.17(+1.39%)
Jan 08, 2013 12.37 12.37 12.28 12.32 26,331 -0.02(-0.14%)
Jan 07, 2013 12.34 12.36 12.31 12.34 33,321 -0.02(-0.13%)
Jan 04, 2013 12.23 12.37 12.23 12.35 25,733 +0.12(+0.97%)
Jan 03, 2013 12.24 12.32 12.23 12.23 19,611 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.