Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 11.61 11.68 11.43 11.68 21,921 +0.17(+1.49%)
Aug 30, 2012 11.61 11.61 11.50 11.50 25,339 -0.21(-1.76%)
Aug 29, 2012 11.64 11.71 11.63 11.71 16,593 -0.03(-0.22%)
Aug 27, 2012 11.88 11.88 11.74 11.74 196,741 -0.14(-1.15%)
Aug 24, 2012 11.76 11.91 11.74 11.87 18,759 +0.07(+0.58%)
Aug 23, 2012 11.99 11.99 11.81 11.81 45,502 -0.17(-1.43%)
Aug 22, 2012 11.79 11.98 11.76 11.98 21,649 +0.02(+0.17%)
Aug 21, 2012 12.03 12.07 11.92 11.96 48,235 -0.04(-0.32%)
Aug 20, 2012 12.06 12.06 11.89 11.99 28,514 -0.03(-0.29%)
Aug 17, 2012 12.03 12.07 11.95 12.03 27,635 -0.03(-0.28%)
Aug 16, 2012 11.96 12.11 11.96 12.06 35,718 +0.15(+1.23%)
Aug 15, 2012 11.86 11.93 11.86 11.92 33,176 +0.09(+0.78%)
Aug 14, 2012 11.84 11.87 11.83 11.83 36,329 +0.03(+0.26%)
Aug 13, 2012 11.89 11.91 11.78 11.79 7,414 -0.13(-1.10%)
Aug 10, 2012 11.87 11.94 11.78 11.93 17,190 -0.06(-0.50%)
Aug 09, 2012 11.93 11.99 11.90 11.99 27,420 +0.11(+0.94%)
Aug 08, 2012 11.86 11.90 11.83 11.87 17,627 +0.02(+0.15%)
Aug 07, 2012 11.81 11.94 11.81 11.86 20,580 +0.08(+0.65%)
Aug 06, 2012 11.81 11.81 11.74 11.78 6,919 -0.06(-0.50%)
Aug 03, 2012 11.85 11.85 11.77 11.84 30,027 +0.22(+1.92%)
Aug 02, 2012 11.60 11.69 11.53 11.62 34,670 -0.18(-1.53%)
Aug 01, 2012 11.89 11.91 11.80 11.80 33,725 -0.03(-0.22%)
Jul 31, 2012 11.82 11.87 11.80 11.82 39,149 +0.04(+0.37%)
Jul 30, 2012 11.83 11.84 11.74 11.78 16,111 -0.05(-0.44%)
Jul 27, 2012 11.69 11.87 11.67 11.83 14,713 +0.23(+2.00%)
Jul 26, 2012 11.54 11.64 11.50 11.60 54,075 +0.13(+1.12%)
Jul 25, 2012 11.47 11.51 11.36 11.47 113,427 +0.22(+1.99%)
Jul 24, 2012 11.41 11.41 11.22 11.25 48,792 -0.16(-1.43%)
Jul 23, 2012 11.36 11.41 11.25 11.41 50,475 -0.22(-1.92%)
Jul 20, 2012 11.62 11.66 11.56 11.63 46,598 -0.03(-0.29%)
Jul 19, 2012 11.74 11.74 11.64 11.67 65,918 -0.05(-0.43%)
Jul 18, 2012 11.65 11.74 11.60 11.72 196,067 +0.12(+1.03%)
Jul 17, 2012 11.40 11.60 11.37 11.60 140,391 +0.36(+3.21%)
Jul 16, 2012 11.22 11.33 11.19 11.24 29,164 +0.03(+0.23%)
Jul 13, 2012 11.12 11.28 11.12 11.21 53,756 +0.12(+1.08%)
Jul 12, 2012 11.10 11.18 11.03 11.09 25,801 -0.18(-1.60%)
Jul 11, 2012 11.26 11.32 11.14 11.27 70,712 +0.20(+1.79%)
Jul 10, 2012 11.37 11.37 11.02 11.07 42,746 -0.10(-0.92%)
Jul 09, 2012 11.25 11.28 11.13 11.18 16,221 -0.11(-0.99%)
Jul 06, 2012 11.36 11.36 11.19 11.29 14,908 -0.05(-0.45%)
Jul 05, 2012 11.38 11.45 11.29 11.34 30,882 -0.09(-0.75%)
Jul 03, 2012 11.27 11.43 11.27 11.43 36,303 +0.24(+2.16%)
Jul 02, 2012 11.12 11.19 11.00 11.19 201,343 +0.17(+1.55%)
Jun 29, 2012 11.04 11.13 11.01 11.01 40,622 +0.22(+2.07%)
Jun 28, 2012 10.78 10.83 10.59 10.79 26,312 -0.05(-0.48%)
Jun 27, 2012 10.82 10.91 10.82 10.84 33,443 +0.09(+0.80%)
Jun 26, 2012 10.56 10.77 10.56 10.76 135,924 +0.32(+3.03%)
Jun 25, 2012 10.33 10.47 10.33 10.44 52,069 -0.04(-0.39%)
Jun 22, 2012 10.43 10.50 10.40 10.48 15,968 +0.01(+0.10%)
Jun 21, 2012 10.69 10.69 10.44 10.47 6,303 -0.23(-2.18%)
Jun 20, 2012 10.74 10.89 10.66 10.71 7,600 -0.02(-0.16%)
Jun 19, 2012 10.58 10.73 10.58 10.72 157,834 +0.34(+3.31%)
Jun 18, 2012 10.42 10.47 10.37 10.38 51,696 +0.02(+0.22%)
Jun 15, 2012 10.30 10.38 10.26 10.36 28,962 +0.13(+1.29%)
Jun 14, 2012 10.21 10.26 10.14 10.22 8,991 +0.02(+0.17%)
Jun 13, 2012 10.22 10.33 10.21 10.21 3,291 -0.17(-1.64%)
Jun 12, 2012 10.28 10.40 10.28 10.38 4,336 +0.12(+1.16%)
Jun 11, 2012 10.41 10.41 10.26 10.26 8,268 -0.13(-1.25%)
Jun 08, 2012 10.28 10.39 10.28 10.39 9,772 +0.09(+0.83%)
Jun 07, 2012 10.45 10.45 10.30 10.30 8,020 +0.01(+0.08%)
Jun 06, 2012 10.26 10.31 10.23 10.29 11,373 +0.22(+2.21%)
Jun 05, 2012 9.992 10.08 9.992 10.07 9,538 +0.09(+0.95%)
Jun 04, 2012 10.05 10.05 9.881 9.975 21,049 -0.09(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.