Indicators

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2020		8.165	8.165	8.165	0	+0.04(+0.52%)
Aug 20, 2020	8.130	8.260	8.100	8.123	5,063	-0.09(-1.06%)
Aug 19, 2020	8.260	8.260	8.200	8.210	4,023	+0.00(+0.00%)
Aug 18, 2020	8.260	8.260	8.160	8.210	7,416	-0.05(-0.61%)
Aug 17, 2020	8.260	8.260	8.120	8.260	4,247	+0.06(+0.73%)
Aug 14, 2020	8.280	8.280	8.160	8.200	5,100	-0.01(-0.06%)
Aug 13, 2020	8.130	8.280	8.130	8.205	50,204	+0.03(+0.33%)
Aug 12, 2020	8.310	8.310	8.150	8.178	7,508	-0.01(-0.15%)
Aug 11, 2020	8.170	8.250	8.170	8.190	8,829	+0.04(+0.49%)
Aug 10, 2020	7.770	8.210	7.770	8.150	31,400	+0.38(+4.89%)
Aug 07, 2020	7.880	7.950	7.770	7.770	39,600	-0.19(-2.39%)
Aug 06, 2020	7.880	7.990	7.820	7.960	78,659	-0.00(-0.02%)
Aug 05, 2020	7.960	8.000	7.895	7.962	6,423	+0.21(+2.66%)
Aug 04, 2020	7.580	7.780	7.540	7.755	20,072	+0.20(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.