Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.496 9.580 9.496 9.537 12,255 +0.01(+0.09%)
Sep 29, 2014 9.563 9.598 9.511 9.529 3,114 -0.13(-1.36%)
Sep 26, 2014 9.651 9.694 9.623 9.660 4,374 +0.01(+0.09%)
Sep 25, 2014 9.747 9.747 9.651 9.651 2,690 -0.14(-1.43%)
Sep 24, 2014 9.773 9.834 9.703 9.791 2,959 +0.02(+0.18%)
Sep 23, 2014 9.773 9.834 9.764 9.773 5,573 +0.07(+0.72%)
Sep 22, 2014 9.817 9.817 9.694 9.703 19,172 -0.17(-1.68%)
Sep 19, 2014 9.860 9.869 9.860 9.869 8,549 -0.02(-0.18%)
Sep 18, 2014 9.869 9.913 9.869 9.887 9,134 +0.05(+0.49%)
Sep 17, 2014 9.869 9.869 9.834 9.839 1,829 +0.00(+0.04%)
Sep 16, 2014 9.834 9.834 9.834 9.834 1,177 +0.00(+0.00%)
Sep 15, 2014 9.843 9.860 9.834 9.834 1,355 -0.03(-0.27%)
Sep 12, 2014 9.869 9.904 9.843 9.860 7,064 +0.01(+0.11%)
Sep 11, 2014 9.869 9.869 9.817 9.849 2,024 -0.10(-0.99%)
Sep 10, 2014 9.965 9.983 9.922 9.948 905 -0.03(-0.35%)
Sep 09, 2014 9.983 10.01 9.957 9.983 5,277 -0.06(-0.61%)
Sep 08, 2014 10.00 10.06 10.00 10.04 25,037 -0.03(-0.28%)
Sep 05, 2014 10.08 10.10 10.07 10.07 1,993 +0.03(+0.28%)
Sep 04, 2014 10.09 10.11 10.04 10.04 7,488 -0.09(-0.86%)
Sep 03, 2014 10.11 10.15 10.11 10.13 3,118 +0.08(+0.78%)
Sep 02, 2014 10.05 10.05 10.05 10.05 2,884 -0.06(-0.60%)
Aug 29, 2014 10.13 10.11 10.11 10.11 3,434 -0.04(-0.43%)
Aug 28, 2014 10.13 10.16 10.11 10.16 3,152 -0.09(-0.85%)
Aug 27, 2014 10.26 10.28 10.24 10.24 11,180 +0.02(+0.16%)
Aug 26, 2014 10.22 10.26 10.20 10.23 5,926 +0.04(+0.35%)
Aug 25, 2014 10.17 10.19 10.17 10.19 4,226 +0.02(+0.17%)
Aug 22, 2014 10.17 10.21 10.15 10.17 16,111 -0.06(-0.60%)
Aug 21, 2014 10.22 10.24 10.23 10.24 4,895 +0.01(+0.08%)
Aug 20, 2014 10.13 10.23 10.13 10.23 4,974 +0.01(+0.09%)
Aug 19, 2014 10.24 10.27 10.22 10.22 7,606 +0.01(+0.09%)
Aug 18, 2014 10.22 10.22 10.17 10.21 5,628 +0.10(+1.04%)
Aug 15, 2014 10.16 10.16 10.11 10.11 2,849 -0.03(-0.26%)
Aug 14, 2014 10.17 10.11 10.11 10.13 8,722 +0.03(+0.26%)
Aug 13, 2014 10.14 10.16 10.10 10.11 10,412 +0.03(+0.26%)
Aug 12, 2014 10.08 10.10 10.07 10.08 5,187 -0.03(-0.35%)
Aug 11, 2014 10.09 10.11 10.05 10.11 2,546 +0.13(+1.31%)
Aug 08, 2014 9.913 9.957 9.895 9.983 11,643 +0.12(+1.24%)
Aug 07, 2014 9.930 9.930 9.861 9.861 5,863 -0.12(-1.22%)
Aug 06, 2014 9.991 10.03 9.957 9.983 13,375 -0.01(-0.09%)
Aug 05, 2014 10.04 10.04 9.991 9.991 630 -0.05(-0.52%)
Aug 04, 2014 9.974 10.05 9.974 10.04 14,430 +0.09(+0.88%)
Aug 01, 2014 10.00 10.04 9.930 9.957 4,810 -0.03(-0.26%)
Jul 31, 2014 10.14 10.14 9.983 9.983 8,146 -0.17(-1.72%)
Jul 30, 2014 10.16 10.17 10.16 10.16 1,162 -0.07(-0.68%)
Jul 29, 2014 10.30 10.30 10.23 10.23 6,914 -0.03(-0.26%)
Jul 28, 2014 10.22 10.25 10.16 10.25 4,923 -0.05(-0.51%)
Jul 25, 2014 10.31 10.31 10.31 10.31 343 +0.00(+0.00%)
Jul 24, 2014 10.26 10.31 10.26 10.31 7,243 +0.09(+0.85%)
Jul 23, 2014 10.31 10.31 10.22 10.22 12,847 -0.03(-0.34%)
Jul 22, 2014 10.23 10.27 10.23 10.25 3,519 +0.06(+0.57%)
Jul 21, 2014 10.26 10.26 10.18 10.19 6,149 -0.07(-0.66%)
Jul 18, 2014 10.17 10.31 10.17 10.26 6,604 +0.01(+0.08%)
Jul 17, 2014 10.28 10.31 10.25 10.25 9,007 -0.09(-0.84%)
Jul 16, 2014 10.31 10.35 10.30 10.34 10,763 +0.08(+0.76%)
Jul 15, 2014 10.26 10.30 10.24 10.26 3,278 +0.01(+0.09%)
Jul 14, 2014 10.20 10.29 10.20 10.25 15,711 +0.09(+0.86%)
Jul 11, 2014 10.14 10.17 10.14 10.17 4,415 -0.02(-0.17%)
Jul 10, 2014 10.24 10.24 10.10 10.18 21,796 -0.18(-1.77%)
Jul 09, 2014 10.39 10.39 10.36 10.37 9,091 -0.03(-0.34%)
Jul 08, 2014 10.39 10.41 10.35 10.40 3,163 -0.04(-0.42%)
Jul 07, 2014 10.49 10.49 10.41 10.45 6,742 -0.02(-0.17%)
Jul 03, 2014 10.44 10.46 10.46 10.46 915 +0.08(+0.76%)
Jul 02, 2014 10.44 10.44 10.38 10.38 1,671 -0.07(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.