Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 10.14 10.14 9.983 9.983 8,146 -0.17(-1.72%)
Jul 30, 2014 10.16 10.17 10.16 10.16 1,162 -0.07(-0.68%)
Jul 29, 2014 10.30 10.30 10.23 10.23 6,914 -0.03(-0.26%)
Jul 28, 2014 10.22 10.25 10.16 10.25 4,923 -0.05(-0.51%)
Jul 25, 2014 10.31 10.31 10.31 10.31 343 +0.00(+0.00%)
Jul 24, 2014 10.26 10.31 10.26 10.31 7,243 +0.09(+0.85%)
Jul 23, 2014 10.31 10.31 10.22 10.22 12,847 -0.03(-0.34%)
Jul 22, 2014 10.23 10.27 10.23 10.25 3,519 +0.06(+0.57%)
Jul 21, 2014 10.26 10.26 10.18 10.19 6,149 -0.07(-0.66%)
Jul 18, 2014 10.17 10.31 10.17 10.26 6,604 +0.01(+0.08%)
Jul 17, 2014 10.28 10.31 10.25 10.25 9,007 -0.09(-0.84%)
Jul 16, 2014 10.31 10.35 10.30 10.34 10,763 +0.08(+0.76%)
Jul 15, 2014 10.26 10.30 10.24 10.26 3,278 +0.01(+0.09%)
Jul 14, 2014 10.20 10.29 10.20 10.25 15,711 +0.09(+0.86%)
Jul 11, 2014 10.14 10.17 10.14 10.17 4,415 -0.02(-0.17%)
Jul 10, 2014 10.24 10.24 10.10 10.18 21,796 -0.18(-1.77%)
Jul 09, 2014 10.39 10.39 10.36 10.37 9,091 -0.03(-0.34%)
Jul 08, 2014 10.39 10.41 10.35 10.40 3,163 -0.04(-0.42%)
Jul 07, 2014 10.49 10.49 10.41 10.45 6,742 -0.02(-0.17%)
Jul 03, 2014 10.44 10.46 10.46 10.46 915 +0.08(+0.76%)
Jul 02, 2014 10.44 10.44 10.38 10.38 1,671 -0.07(-0.67%)
Jul 01, 2014 10.45 10.48 10.42 10.45 11,313 +0.00(+0.00%)
Jun 30, 2014 10.42 10.45 10.42 10.45 2,457 -0.02(-0.17%)
Jun 27, 2014 10.45 10.47 10.40 10.47 13,751 +0.07(+0.67%)
Jun 26, 2014 10.34 10.40 10.34 10.40 3,379 -0.04(-0.42%)
Jun 25, 2014 10.40 10.45 10.39 10.45 1,602 +0.05(+0.50%)
Jun 24, 2014 10.48 10.48 10.39 10.39 4,757 -0.04(-0.38%)
Jun 23, 2014 10.40 10.48 10.40 10.43 1,231 -0.07(-0.62%)
Jun 20, 2014 10.52 10.52 10.45 10.50 3,702 +0.02(+0.17%)
Jun 19, 2014 10.48 10.48 10.48 10.48 468 -0.01(-0.08%)
Jun 18, 2014 10.35 10.49 10.35 10.49 17,681 +0.16(+1.52%)
Jun 17, 2014 10.26 10.34 10.26 10.33 5,255 +0.05(+0.51%)
Jun 16, 2014 10.28 10.28 10.28 10.28 748 +0.03(+0.26%)
Jun 13, 2014 10.21 10.31 10.18 10.25 6,069 -0.03(-0.34%)
Jun 12, 2014 10.31 10.31 10.27 10.29 4,021 -0.06(-0.60%)
Jun 11, 2014 10.35 10.35 10.33 10.35 3,598 -0.02(-0.16%)
Jun 10, 2014 10.36 10.37 10.36 10.37 13,470 +0.00(+0.00%)
Jun 06, 2014 10.31 10.37 10.31 10.37 2,980 +0.08(+0.76%)
Jun 05, 2014 10.23 10.29 10.22 10.29 9,473 +0.04(+0.43%)
Jun 04, 2014 10.24 10.29 10.24 10.24 4,531 -0.05(-0.51%)
Jun 03, 2014 10.26 10.30 10.24 10.30 2,032 -0.01(-0.09%)
Jun 02, 2014 10.31 10.31 10.31 10.31 1,339 +0.04(+0.42%)
May 30, 2014 10.31 10.31 10.25 10.26 9,273 -0.04(-0.42%)
May 29, 2014 10.35 10.35 10.31 10.31 714 -0.02(-0.17%)
May 28, 2014 10.38 10.38 10.27 10.32 5,647 -0.02(-0.17%)
May 27, 2014 10.32 10.39 10.31 10.34 5,653 -0.05(-0.50%)
May 23, 2014 10.42 10.39 10.39 10.39 2,289 +0.03(+0.26%)
May 22, 2014 10.30 10.40 10.30 10.37 5,031 +0.07(+0.68%)
May 21, 2014 10.29 10.30 10.29 10.30 476 -0.03(-0.27%)
May 20, 2014 10.29 10.32 10.29 10.32 11,762 -0.08(-0.76%)
May 19, 2014 10.39 10.40 10.39 10.40 3,779 +0.07(+0.67%)
May 16, 2014 10.34 10.37 10.31 10.33 10,542 +0.04(+0.34%)
May 15, 2014 10.42 10.42 10.30 10.30 3,385 -0.13(-1.24%)
May 14, 2014 10.48 10.48 10.42 10.43 7,235 -0.06(-0.59%)
May 13, 2014 10.35 10.49 10.35 10.49 37,627 +0.08(+0.76%)
May 12, 2014 10.38 10.41 10.37 10.41 2,134 +0.15(+1.51%)
May 09, 2014 10.26 10.26 10.24 10.26 1,244 -0.03(-0.32%)
May 08, 2014 10.32 10.34 10.29 10.29 2,391 -0.05(-0.46%)
May 07, 2014 10.27 10.34 10.27 10.34 2,074 +0.07(+0.64%)
May 06, 2014 10.22 10.32 10.22 10.27 25,645 -0.04(-0.35%)
May 05, 2014 10.34 10.34 10.31 10.31 698 -0.02(-0.16%)
May 02, 2014 10.34 10.36 10.31 10.32 4,545 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.