Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 12.32 12.32 12.05 12.09 18,773 -0.56(-4.42%)
Oct 28, 2011 12.53 12.70 12.48 12.65 26,574 -0.03(-0.27%)
Oct 27, 2011 12.56 12.78 12.34 12.68 247,975 +0.66(+5.45%)
Oct 26, 2011 11.99 12.07 11.81 12.03 95,617 +0.21(+1.79%)
Oct 25, 2011 11.96 11.99 11.75 11.81 61,855 -0.14(-1.16%)
Oct 24, 2011 11.68 12.01 11.68 11.95 19,541 +0.39(+3.38%)
Oct 21, 2011 11.38 11.60 11.38 11.56 66,140 +0.34(+3.05%)
Oct 20, 2011 11.05 11.26 11.01 11.22 26,825 +0.07(+0.64%)
Oct 19, 2011 11.25 11.42 11.13 11.15 14,197 -0.29(-2.50%)
Oct 18, 2011 11.25 11.45 11.06 11.44 43,519 +0.22(+1.99%)
Oct 17, 2011 12.10 12.10 11.17 11.21 47,420 -0.28(-2.47%)
Oct 14, 2011 11.43 11.52 11.38 11.50 34,366 +0.16(+1.44%)
Oct 13, 2011 11.24 11.37 11.13 11.33 8,958 -0.01(-0.08%)
Oct 12, 2011 11.26 11.46 11.17 11.34 24,373 +0.22(+1.98%)
Oct 11, 2011 10.95 11.16 10.88 11.12 55,194 +0.11(+0.98%)
Oct 10, 2011 10.93 11.06 10.89 11.01 23,911 +0.41(+3.88%)
Oct 07, 2011 10.87 10.87 10.52 10.60 20,691 -0.16(-1.52%)
Oct 06, 2011 10.70 10.77 10.64 10.77 73,107 +0.47(+4.59%)
Oct 05, 2011 9.975 10.34 9.958 10.29 73,112 +0.40(+3.99%)
Oct 04, 2011 9.614 9.898 9.451 9.898 91,671 +0.02(+0.17%)
Oct 03, 2011 10.15 10.20 9.881 9.881 56,536 -0.40(-3.93%)
Sep 30, 2011 10.59 10.60 10.26 10.28 128,026 -0.57(-5.28%)
Sep 29, 2011 11.12 11.12 10.71 10.86 21,867 -0.02(-0.21%)
Sep 28, 2011 11.17 11.21 10.83 10.88 45,360 -0.25(-2.29%)
Sep 27, 2011 11.17 11.37 11.13 11.13 49,841 +0.26(+2.37%)
Sep 26, 2011 10.76 10.88 10.46 10.88 53,401 +0.12(+1.10%)
Sep 23, 2011 10.80 10.87 10.53 10.76 33,051 -0.11(-1.01%)
Sep 22, 2011 11.19 11.19 10.79 10.87 74,463 -0.61(-5.31%)
Sep 21, 2011 12.07 12.07 11.48 11.48 144,958 -0.57(-4.73%)
Sep 20, 2011 12.24 12.32 12.04 12.05 38,114 -0.16(-1.32%)
Sep 19, 2011 12.20 12.24 12.11 12.21 26,042 -0.25(-2.00%)
Sep 16, 2011 12.61 12.61 12.44 12.46 7,523 -0.10(-0.82%)
Sep 15, 2011 12.54 12.60 12.44 12.56 8,629 +0.11(+0.90%)
Sep 14, 2011 12.42 12.45 12.17 12.45 22,849 +0.08(+0.63%)
Sep 13, 2011 12.36 12.41 12.25 12.37 60,557 +0.13(+1.05%)
Sep 12, 2011 12.18 12.35 12.03 12.24 41,755 -0.17(-1.38%)
Sep 09, 2011 12.59 12.61 12.27 12.41 43,391 -0.29(-2.31%)
Sep 08, 2011 12.69 12.90 12.66 12.71 69,357 -0.23(-1.79%)
Sep 07, 2011 12.81 12.95 12.76 12.94 166,945 +0.28(+2.24%)
Sep 06, 2011 12.25 12.66 12.03 12.66 150,600 -0.18(-1.41%)
Sep 02, 2011 12.84 13.01 12.73 12.84 39,197 -0.28(-2.16%)
Sep 01, 2011 13.18 13.28 13.06 13.12 52,591 -0.03(-0.26%)
Aug 31, 2011 13.27 13.39 13.09 13.15 192,667 +0.03(+0.26%)
Aug 30, 2011 12.93 13.16 12.93 13.12 73,725 +0.09(+0.66%)
Aug 29, 2011 12.72 13.03 12.72 13.03 102,446 +0.50(+3.98%)
Aug 26, 2011 12.20 12.54 12.05 12.54 74,150 +0.32(+2.60%)
Aug 25, 2011 12.44 12.49 12.15 12.22 45,886 -0.23(-1.86%)
Aug 24, 2011 12.45 12.49 12.27 12.45 26,543 +0.02(+0.14%)
Aug 23, 2011 12.11 12.43 12.01 12.43 29,806 +0.47(+3.95%)
Aug 22, 2011 12.12 12.21 11.93 11.96 44,300 +0.09(+0.80%)
Aug 19, 2011 11.88 12.11 11.86 11.87 83,324 -0.16(-1.36%)
Aug 18, 2011 12.23 12.23 11.93 12.03 88,992 -0.58(-4.63%)
Aug 17, 2011 12.59 12.76 12.52 12.61 235,057 +0.16(+1.31%)
Aug 16, 2011 12.52 12.56 12.39 12.45 65,272 -0.22(-1.76%)
Aug 15, 2011 12.54 12.67 12.49 12.67 77,627 +0.32(+2.57%)
Aug 12, 2011 12.36 12.40 12.23 12.36 131,609 +0.15(+1.27%)
Aug 11, 2011 11.62 12.33 11.62 12.20 129,693 +0.60(+5.17%)
Aug 10, 2011 11.77 11.95 11.59 11.60 56,303 -0.25(-2.09%)
Aug 09, 2011 12.17 11.85 11.38 11.85 89,130 +0.62(+5.51%)
Aug 08, 2011 11.70 11.81 11.11 11.23 101,335 -1.04(-8.47%)
Aug 05, 2011 12.46 12.50 11.84 12.27 89,279 -0.07(-0.56%)
Aug 04, 2011 12.87 12.90 12.29 12.34 87,228 -0.88(-6.69%)
Aug 03, 2011 13.21 13.27 12.83 13.22 217,660 -0.01(-0.06%)
Aug 02, 2011 13.46 13.54 13.21 13.23 107,303 -0.37(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.