Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.895 9.966 9.966 9.966 5,495 +0.05(+0.54%)
Dec 30, 2013 9.965 9.965 9.878 9.913 22,923 +0.01(+0.08%)
Dec 27, 2013 9.929 9.930 9.878 9.905 12,451 -0.04(-0.41%)
Dec 26, 2013 9.892 9.983 9.881 9.946 18,274 +0.02(+0.17%)
Dec 24, 2013 9.838 10.00 9.838 9.929 22,443 +0.06(+0.56%)
Dec 23, 2013 9.795 9.906 9.795 9.873 14,264 +0.14(+1.43%)
Dec 20, 2013 9.606 9.762 9.606 9.735 19,524 +0.10(+1.07%)
Dec 19, 2013 9.580 9.640 9.580 9.631 20,240 +0.07(+0.72%)
Dec 18, 2013 9.709 9.752 9.515 9.563 13,851 -0.11(-1.11%)
Dec 17, 2013 9.669 9.725 9.623 9.670 12,730 -0.08(-0.83%)
Dec 16, 2013 9.752 9.752 9.726 9.751 12,811 +0.06(+0.61%)
Dec 13, 2013 9.623 9.700 9.623 9.692 11,824 +0.06(+0.66%)
Dec 12, 2013 9.606 9.641 9.588 9.628 6,818 -0.01(-0.12%)
Dec 11, 2013 9.709 9.747 9.640 9.640 10,887 -0.14(-1.41%)
Dec 10, 2013 9.846 9.848 9.777 9.777 13,257 -0.06(-0.65%)
Dec 09, 2013 9.872 9.898 9.838 9.842 6,190 -0.12(-1.16%)
Dec 06, 2013 9.941 10.02 9.915 9.958 17,910 +0.04(+0.42%)
Dec 05, 2013 10.06 10.06 9.915 9.916 5,412 -0.07(-0.68%)
Dec 04, 2013 9.898 9.984 9.898 9.984 5,764 +0.14(+1.40%)
Dec 03, 2013 9.864 9.867 9.820 9.846 7,540 -0.08(-0.78%)
Dec 02, 2013 9.906 9.992 9.906 9.924 5,259 -0.03(-0.35%)
Nov 29, 2013 10.01 10.01 9.942 9.958 2,385 +0.13(+1.31%)
Nov 27, 2013 9.803 9.838 9.803 9.829 5,423 -0.07(-0.69%)
Nov 26, 2013 9.855 9.897 9.812 9.897 8,531 -0.08(-0.78%)
Nov 25, 2013 9.958 9.984 9.949 9.975 5,483 -0.00(-0.04%)
Nov 22, 2013 9.941 9.996 9.941 9.979 5,483 +0.04(+0.39%)
Nov 21, 2013 9.975 9.975 9.941 9.941 12,337 -0.00(-0.00%)
Nov 20, 2013 10.04 10.04 9.941 9.941 4,443 -0.11(-1.11%)
Nov 19, 2013 10.06 10.12 10.05 10.05 10,494 -0.04(-0.43%)
Nov 18, 2013 10.22 10.23 10.10 10.10 7,812 -0.03(-0.34%)
Nov 15, 2013 10.06 10.13 10.06 10.13 11,657 +0.13(+1.29%)
Nov 14, 2013 9.975 10.09 9.975 10.00 16,982 +0.00(+0.00%)
Nov 12, 2013 10.04 10.04 9.975 10.00 17,430 -0.04(-0.44%)
Nov 11, 2013 10.05 10.06 10.04 10.04 2,927 +0.01(+0.09%)
Nov 08, 2013 9.967 10.07 9.941 10.04 17,924 +0.00(+0.00%)
Nov 07, 2013 10.11 10.11 10.01 10.04 39,957 -0.08(-0.76%)
Nov 06, 2013 10.21 10.21 10.08 10.11 16,530 +0.01(+0.09%)
Nov 05, 2013 10.20 10.21 10.10 10.10 19,773 -0.14(-1.34%)
Nov 04, 2013 10.04 10.26 10.04 10.24 18,061 +0.22(+2.23%)
Nov 01, 2013 9.975 10.03 9.975 10.02 3,658 -0.07(-0.66%)
Oct 31, 2013 10.03 10.10 10.01 10.08 24,843 +0.03(+0.27%)
Oct 30, 2013 10.11 10.11 10.03 10.06 3,317 -0.09(-0.88%)
Oct 29, 2013 10.14 10.18 10.13 10.15 22,658 +0.01(+0.08%)
Oct 28, 2013 10.12 10.16 10.12 10.14 2,732 +0.04(+0.35%)
Oct 25, 2013 10.17 10.17 10.09 10.10 8,793 -0.01(-0.09%)
Oct 24, 2013 10.18 10.18 10.09 10.11 11,077 -0.10(-1.03%)
Oct 23, 2013 10.18 10.23 10.15 10.22 6,187 -0.05(-0.49%)
Oct 22, 2013 10.19 10.31 10.19 10.27 48,671 +0.06(+0.59%)
Oct 21, 2013 10.21 10.22 10.21 10.21 6,605 -0.03(-0.34%)
Oct 18, 2013 10.22 10.24 10.15 10.24 10,867 +0.06(+0.59%)
Oct 17, 2013 10.03 10.18 10.02 10.18 28,828 +0.15(+1.54%)
Oct 16, 2013 9.949 10.06 9.933 10.03 10,896 +0.06(+0.60%)
Oct 15, 2013 9.983 9.984 9.926 9.967 5,999 -0.06(-0.56%)
Oct 14, 2013 9.984 10.05 9.907 10.02 10,882 +0.00(+0.04%)
Oct 11, 2013 9.889 10.02 9.889 10.02 4,734 +0.05(+0.52%)
Oct 10, 2013 9.932 10.03 9.924 9.967 9,752 +0.10(+1.06%)
Oct 09, 2013 9.913 9.913 9.862 9.862 5,933 -0.07(-0.71%)
Oct 08, 2013 9.975 10.04 9.924 9.932 51,903 -0.10(-1.03%)
Oct 07, 2013 10.13 10.13 10.04 10.04 18,297 -0.09(-0.93%)
Oct 04, 2013 10.11 10.18 10.11 10.13 5,565 +0.05(+0.51%)
Oct 03, 2013 10.07 10.10 10.02 10.08 8,240 -0.01(-0.09%)
Oct 02, 2013 9.967 10.09 9.958 10.09 7,053 +0.09(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.