Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 13.58 13.67 13.42 13.59 73,910 -0.09(-0.63%)
Jul 28, 2011 13.72 13.83 13.65 13.68 25,819 +0.03(+0.25%)
Jul 27, 2011 13.80 13.81 13.58 13.64 112,788 -0.27(-1.98%)
Jul 26, 2011 14.00 14.00 13.82 13.92 163,434 -0.02(-0.12%)
Jul 25, 2011 13.87 14.00 13.86 13.94 76,399 -0.03(-0.18%)
Jul 22, 2011 13.98 14.00 13.93 13.96 237,255 +0.05(+0.37%)
Jul 21, 2011 13.81 13.94 13.70 13.91 104,004 +0.24(+1.76%)
Jul 20, 2011 13.64 13.70 13.62 13.67 325,560 +0.15(+1.08%)
Jul 19, 2011 13.46 13.55 13.46 13.52 91,332 +0.16(+1.22%)
Jul 18, 2011 13.39 13.39 13.22 13.36 76,792 -0.17(-1.27%)
Jul 15, 2011 13.43 13.53 13.43 13.53 41,305 +0.09(+0.70%)
Jul 14, 2011 13.56 13.63 13.37 13.44 92,775 -0.07(-0.51%)
Jul 13, 2011 13.42 13.61 13.40 13.51 71,831 +0.27(+2.08%)
Jul 12, 2011 13.30 13.37 13.23 13.23 56,035 -0.14(-1.03%)
Jul 11, 2011 13.45 13.45 13.31 13.37 106,255 -0.29(-2.14%)
Jul 08, 2011 13.52 13.69 13.44 13.66 161,545 +0.01(+0.07%)
Jul 07, 2011 13.61 13.70 13.61 13.65 39,437 +0.14(+1.07%)
Jul 06, 2011 13.58 13.58 13.42 13.51 49,178 -0.05(-0.37%)
Jul 05, 2011 13.58 13.62 13.49 13.56 179,560 +0.09(+0.70%)
Jul 01, 2011 13.45 13.47 13.31 13.46 60,938 +0.09(+0.64%)
Jun 30, 2011 13.33 13.38 13.27 13.38 63,736 -0.04(-0.32%)
Jun 29, 2011 13.27 13.42 13.22 13.42 145,939 +0.27(+2.09%)
Jun 28, 2011 12.99 13.15 12.94 13.15 316,818 +0.26(+2.03%)
Jun 27, 2011 12.78 12.93 12.68 12.88 105,513 +0.07(+0.58%)
Jun 24, 2011 12.98 12.98 12.75 12.81 81,719 +0.02(+0.15%)
Jun 23, 2011 12.65 12.79 12.53 12.79 232,185 +0.03(+0.25%)
Jun 22, 2011 12.92 13.00 12.76 12.76 259,124 -0.17(-1.33%)
Jun 21, 2011 12.69 12.93 12.69 12.93 107,319 +0.37(+2.94%)
Jun 20, 2011 12.53 12.58 12.48 12.56 69,070 +0.11(+0.90%)
Jun 17, 2011 12.67 12.67 12.42 12.45 42,096 -0.07(-0.57%)
Jun 16, 2011 12.72 12.72 12.35 12.52 35,696 -0.29(-2.24%)
Jun 15, 2011 13.07 13.07 12.76 12.81 75,030 -0.46(-3.44%)
Jun 14, 2011 13.10 13.26 13.10 13.26 29,194 +0.33(+2.57%)
Jun 13, 2011 13.08 13.08 12.86 12.93 39,163 -0.07(-0.53%)
Jun 10, 2011 13.12 13.13 12.96 13.00 57,402 -0.15(-1.18%)
Jun 09, 2011 12.97 13.20 12.97 13.15 94,233 +0.33(+2.55%)
Jun 08, 2011 12.94 12.97 12.81 12.83 32,452 -0.20(-1.52%)
Jun 07, 2011 13.01 13.10 12.97 13.03 33,288 +0.03(+0.26%)
Jun 06, 2011 13.31 13.31 12.96 12.99 215,199 -0.21(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.