Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.852 8.852 8.793 8.851 2,011 +0.00(+0.05%)
Jun 29, 2017 8.846 8.846 8.808 8.846 12,351 -0.03(-0.32%)
Jun 28, 2017 8.817 8.884 8.817 8.875 863 -0.01(-0.11%)
Jun 27, 2017 8.932 8.932 8.884 8.884 2,988 -0.04(-0.42%)
Jun 26, 2017 8.943 8.943 8.922 8.922 258 +0.03(+0.38%)
Jun 23, 2017 8.888 8.888 8.888 8.888 298 +0.04(+0.48%)
Jun 22, 2017 8.798 8.865 8.791 8.846 16,506 +0.05(+0.59%)
Jun 21, 2017 8.865 8.894 8.779 8.794 15,223 -0.04(-0.44%)
Jun 20, 2017 8.894 8.894 8.834 8.834 597 -0.15(-1.72%)
Jun 19, 2017 8.999 8.999 8.981 8.988 923 +0.14(+1.58%)
Jun 16, 2017 8.779 8.856 8.779 8.848 40,176 -0.03(-0.30%)
Jun 15, 2017 8.865 8.877 8.856 8.875 2,551 -0.11(-1.18%)
Jun 14, 2017 9.171 9.171 8.981 8.981 34,437 -0.11(-1.25%)
Jun 13, 2017 8.989 9.104 8.980 9.095 24,898 +0.09(+0.97%)
Jun 12, 2017 8.961 9.047 8.961 9.007 3,397 +0.04(+0.47%)
Jun 09, 2017 8.884 8.970 8.884 8.966 1,782 +0.13(+1.50%)
Jun 08, 2017 8.779 8.846 8.779 8.833 1,316 +0.03(+0.40%)
Jun 07, 2017 8.865 8.865 8.779 8.798 3,577 -0.11(-1.18%)
Jun 06, 2017 8.894 8.903 8.894 8.903 2,068 -0.04(-0.41%)
Jun 05, 2017 8.940 8.940 8.940 8.940 712 +0.02(+0.19%)
Jun 02, 2017 8.913 8.922 8.913 8.922 316 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.