Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 10.20 10.27 10.19 10.26 4,886 +0.10(+0.95%)
Mar 28, 2014 10.20 10.20 10.14 10.17 3,788 +0.05(+0.52%)
Mar 27, 2014 10.02 10.11 10.02 10.11 27,752 +0.03(+0.26%)
Mar 26, 2014 10.18 10.18 10.09 10.09 26,953 -0.01(-0.09%)
Mar 25, 2014 10.04 10.17 10.04 10.10 14,403 +0.05(+0.52%)
Mar 24, 2014 10.15 10.15 10.04 10.04 4,347 +0.00(+0.02%)
Mar 21, 2014 10.07 10.10 10.04 10.04 1,741 -0.03(-0.28%)
Mar 20, 2014 10.08 10.08 10.02 10.07 6,014 -0.03(-0.26%)
Mar 19, 2014 10.14 10.16 10.06 10.10 235,033 -0.04(-0.41%)
Mar 18, 2014 10.08 10.14 10.07 10.14 9,408 +0.13(+1.29%)
Mar 17, 2014 9.974 10.12 9.974 10.01 9,605 +0.08(+0.79%)
Mar 14, 2014 9.983 9.983 9.904 9.930 130,763 -0.03(-0.31%)
Mar 13, 2014 10.15 10.15 9.957 9.961 7,444 -0.16(-1.60%)
Mar 12, 2014 10.11 10.15 10.10 10.12 16,156 -0.07(-0.68%)
Mar 11, 2014 10.30 10.30 10.17 10.19 5,656 -0.08(-0.77%)
Mar 10, 2014 10.31 10.31 10.24 10.27 4,022 -0.05(-0.45%)
Mar 07, 2014 10.35 10.35 10.31 10.32 3,374 -0.08(-0.73%)
Mar 06, 2014 10.31 10.46 10.31 10.39 19,619 +0.17(+1.71%)
Mar 05, 2014 10.18 10.26 10.11 10.22 11,773 +0.09(+0.93%)
Mar 04, 2014 10.07 10.17 10.07 10.12 9,754 +0.17(+1.68%)
Mar 03, 2014 10.00 10.01 9.930 9.957 6,386 -0.10(-0.96%)
Feb 28, 2014 10.04 10.10 9.983 10.05 10,136 +0.03(+0.29%)
Feb 27, 2014 9.948 10.02 9.945 10.02 5,361 +0.08(+0.76%)
Feb 26, 2014 9.922 9.948 9.834 9.948 9,167 +0.09(+0.89%)
Feb 25, 2014 9.874 9.878 9.860 9.860 3,053 -0.05(-0.53%)
Feb 24, 2014 9.957 9.991 9.913 9.913 16,054 -0.06(-0.61%)
Feb 21, 2014 9.862 9.989 9.862 9.974 8,745 +0.04(+0.44%)
Feb 20, 2014 9.808 9.930 9.808 9.930 2,905 +0.10(+0.98%)
Feb 19, 2014 9.843 9.887 9.817 9.834 8,361 -0.01(-0.07%)
Feb 18, 2014 9.853 9.878 9.841 9.841 3,390 -0.13(-1.33%)
Feb 14, 2014 9.860 9.974 9.974 9.974 6,182 +0.16(+1.60%)
Feb 13, 2014 9.764 9.834 9.747 9.817 11,288 -0.09(-0.91%)
Feb 12, 2014 9.965 9.983 9.895 9.907 2,864 -0.04(-0.41%)
Feb 11, 2014 9.782 9.973 9.782 9.948 10,154 +0.12(+1.23%)
Feb 10, 2014 9.852 9.852 9.782 9.827 4,139 +0.00(+0.02%)
Feb 07, 2014 9.799 9.869 9.788 9.826 10,878 +0.08(+0.81%)
Feb 06, 2014 9.660 9.747 9.660 9.747 6,161 +0.17(+1.80%)
Feb 05, 2014 9.459 9.581 9.459 9.574 17,108 +0.05(+0.57%)
Feb 04, 2014 9.424 9.537 9.424 9.520 5,760 +0.09(+0.93%)
Feb 03, 2014 9.598 9.598 9.432 9.432 12,957 -0.10(-1.01%)
Jan 31, 2014 9.494 9.563 9.476 9.529 14,358 -0.03(-0.37%)
Jan 30, 2014 9.520 9.563 9.499 9.563 7,851 -0.03(-0.27%)
Jan 29, 2014 9.651 9.651 9.529 9.590 16,287 -0.17(-1.79%)
Jan 28, 2014 9.668 9.764 9.668 9.764 11,469 +0.07(+0.72%)
Jan 27, 2014 9.694 9.782 9.660 9.695 15,759 -0.06(-0.63%)
Jan 24, 2014 9.939 9.939 9.729 9.756 26,498 -0.28(-2.78%)
Jan 23, 2014 10.06 10.10 10.00 10.04 9,199 -0.07(-0.69%)
Jan 22, 2014 10.08 10.13 10.06 10.11 6,126 -0.01(-0.08%)
Jan 21, 2014 10.20 10.20 10.07 10.11 24,546 -0.11(-1.11%)
Jan 17, 2014 10.37 10.23 10.23 10.23 6,411 -0.11(-1.10%)
Jan 16, 2014 10.39 10.39 10.26 10.34 13,351 +0.08(+0.77%)
Jan 15, 2014 10.13 10.29 10.13 10.26 32,363 +0.13(+1.29%)
Jan 14, 2014 10.05 10.13 10.04 10.13 28,393 +0.20(+2.02%)
Jan 13, 2014 9.939 9.983 9.930 9.930 127,876 -0.08(-0.81%)
Jan 10, 2014 9.926 10.01 9.926 10.01 6,290 +0.17(+1.73%)
Jan 09, 2014 9.930 9.930 9.841 9.841 4,626 -0.06(-0.63%)
Jan 08, 2014 9.845 9.913 9.834 9.904 16,523 +0.11(+1.11%)
Jan 07, 2014 9.843 9.843 9.764 9.796 6,569 -0.01(-0.08%)
Jan 06, 2014 9.860 9.860 9.799 9.804 8,739 -0.02(-0.22%)
Jan 03, 2014 9.869 9.869 9.800 9.826 7,316 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.