Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.546 9.546 9.494 9.494 1,536 -0.17(-1.81%)
Nov 26, 2014 9.668 9.668 9.668 9.668 4,923 -0.02(-0.18%)
Nov 25, 2014 9.756 9.756 9.677 9.686 4,717 -0.04(-0.40%)
Nov 24, 2014 9.826 9.826 9.694 9.725 7,837 -0.10(-1.02%)
Nov 21, 2014 9.860 9.878 9.808 9.826 7,548 +0.07(+0.72%)
Nov 20, 2014 9.712 9.764 9.686 9.756 29,272 +0.06(+0.64%)
Nov 19, 2014 9.660 9.720 9.660 9.694 3,740 +0.03(+0.26%)
Nov 18, 2014 9.694 9.694 9.667 9.668 14,383 +0.03(+0.26%)
Nov 17, 2014 9.668 9.668 9.611 9.643 9,538 -0.03(-0.31%)
Nov 14, 2014 9.572 9.673 9.572 9.673 4,094 +0.01(+0.14%)
Nov 13, 2014 9.677 9.694 9.616 9.660 17,180 +0.03(+0.27%)
Nov 12, 2014 9.626 9.641 9.616 9.634 7,661 +0.07(+0.78%)
Nov 11, 2014 9.494 9.577 9.485 9.559 4,756 +0.10(+1.06%)
Nov 10, 2014 9.459 9.459 9.459 9.459 125 +0.01(+0.09%)
Nov 07, 2014 9.441 9.450 9.441 9.450 1,175 +0.03(+0.37%)
Nov 06, 2014 9.415 9.467 9.389 9.415 3,766 -0.01(-0.11%)
Nov 05, 2014 9.398 9.425 9.393 9.425 2,373 +0.03(+0.30%)
Nov 04, 2014 9.415 9.415 9.396 9.398 3,052 +0.02(+0.19%)
Nov 03, 2014 9.444 9.444 9.380 9.380 4,213 -0.07(-0.74%)
Oct 31, 2014 9.389 9.485 9.389 9.450 12,400 +0.08(+0.84%)
Oct 30, 2014 9.336 9.371 9.336 9.371 338 +0.02(+0.22%)
Oct 29, 2014 9.446 9.446 9.328 9.350 4,315 -0.08(-0.87%)
Oct 28, 2014 9.398 9.432 9.380 9.432 2,707 +0.17(+1.89%)
Oct 27, 2014 9.319 9.371 9.258 9.258 5,840 -0.11(-1.21%)
Oct 24, 2014 9.249 9.371 9.249 9.371 16,799 +0.13(+1.39%)
Oct 23, 2014 9.275 9.301 9.243 9.243 11,671 +0.02(+0.22%)
Oct 22, 2014 9.293 9.293 9.223 9.223 9,297 -0.07(-0.73%)
Oct 21, 2014 9.279 9.294 9.279 9.291 3,929 +0.10(+1.12%)
Oct 20, 2014 9.057 9.190 9.057 9.188 4,960 +0.09(+0.95%)
Oct 17, 2014 9.136 9.136 9.101 9.101 5,097 +0.02(+0.22%)
Oct 16, 2014 8.978 9.081 8.970 9.081 21,127 +0.07(+0.75%)
Oct 15, 2014 8.970 9.073 8.891 9.013 11,599 -0.11(-1.16%)
Oct 14, 2014 9.153 9.153 9.039 9.119 16,765 -0.01(-0.14%)
Oct 13, 2014 9.184 9.184 9.118 9.132 8,783 +0.07(+0.73%)
Oct 10, 2014 9.223 9.223 9.049 9.066 28,878 -0.24(-2.55%)
Oct 09, 2014 9.485 9.485 9.267 9.303 133,423 -0.14(-1.52%)
Oct 08, 2014 9.284 9.447 9.284 9.447 5,921 +0.10(+1.09%)
Oct 07, 2014 9.380 9.398 9.345 9.345 2,605 -0.04(-0.47%)
Oct 06, 2014 9.389 9.406 9.367 9.389 10,952 +0.04(+0.47%)
Oct 03, 2014 9.581 9.581 9.319 9.345 3,835 -0.08(-0.83%)
Oct 02, 2014 9.398 9.424 9.258 9.424 27,029 +0.03(+0.37%)
Oct 01, 2014 9.511 9.511 9.389 9.389 6,976 -0.15(-1.56%)
Sep 30, 2014 9.496 9.580 9.496 9.537 12,255 +0.01(+0.09%)
Sep 29, 2014 9.563 9.598 9.511 9.529 3,114 -0.13(-1.36%)
Sep 26, 2014 9.651 9.694 9.623 9.660 4,374 +0.01(+0.09%)
Sep 25, 2014 9.747 9.747 9.651 9.651 2,690 -0.14(-1.43%)
Sep 24, 2014 9.773 9.834 9.703 9.791 2,959 +0.02(+0.18%)
Sep 23, 2014 9.773 9.834 9.764 9.773 5,573 +0.07(+0.72%)
Sep 22, 2014 9.817 9.817 9.694 9.703 19,172 -0.17(-1.68%)
Sep 19, 2014 9.860 9.869 9.860 9.869 8,549 -0.02(-0.18%)
Sep 18, 2014 9.869 9.913 9.869 9.887 9,134 +0.05(+0.49%)
Sep 17, 2014 9.869 9.869 9.834 9.839 1,829 +0.00(+0.04%)
Sep 16, 2014 9.834 9.834 9.834 9.834 1,177 +0.00(+0.00%)
Sep 15, 2014 9.843 9.860 9.834 9.834 1,355 -0.03(-0.27%)
Sep 12, 2014 9.869 9.904 9.843 9.860 7,064 +0.01(+0.11%)
Sep 11, 2014 9.869 9.869 9.817 9.849 2,024 -0.10(-0.99%)
Sep 10, 2014 9.965 9.983 9.922 9.948 905 -0.03(-0.35%)
Sep 09, 2014 9.983 10.01 9.957 9.983 5,277 -0.06(-0.61%)
Sep 08, 2014 10.00 10.06 10.00 10.04 25,037 -0.03(-0.28%)
Sep 05, 2014 10.08 10.10 10.07 10.07 1,993 +0.03(+0.28%)
Sep 04, 2014 10.09 10.11 10.04 10.04 7,488 -0.09(-0.86%)
Sep 03, 2014 10.11 10.15 10.11 10.13 3,118 +0.08(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.