Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.286 9.286 9.171 9.198 5,364 +0.07(+0.71%)
Jan 30, 2017 9.229 9.229 9.129 9.133 6,308 -0.10(-1.05%)
Jan 26, 2017 9.230 1 -0.17(-1.82%)
Jan 25, 2017 9.439 9.439 9.391 9.401 35,693 +0.10(+1.12%)
Jan 24, 2017 9.238 9.343 9.190 9.296 39,491 +0.19(+2.12%)
Jan 23, 2017 9.028 9.104 9.028 9.103 11,246 +0.08(+0.84%)
Jan 20, 2017 8.903 9.028 8.903 9.028 9,302 +0.16(+1.83%)
Jan 19, 2017 8.970 8.970 8.849 8.865 7,887 -0.04(-0.43%)
Jan 18, 2017 9.018 9.018 8.903 8.903 2,807 -0.10(-1.06%)
Jan 17, 2017 8.913 8.999 8.913 8.999 13,065 +0.05(+0.56%)
Jan 13, 2017 8.949 8.949 8.949 0 -0.04(-0.40%)
Jan 12, 2017 9.028 9.028 8.961 8.986 6,695 +0.01(+0.07%)
Jan 11, 2017 8.884 8.980 8.884 8.979 7,242 +0.15(+1.72%)
Jan 10, 2017 8.865 8.871 8.827 8.827 3,146 -0.02(-0.22%)
Jan 09, 2017 8.856 8.874 8.775 8.846 2,857 +0.06(+0.65%)
Jan 06, 2017 8.875 8.875 8.755 8.789 53,887 -0.05(-0.59%)
Jan 05, 2017 8.779 8.841 8.722 8.841 92,551 +0.05(+0.60%)
Jan 04, 2017 8.703 8.798 8.703 8.789 2,520 +0.16(+1.88%)
Jan 03, 2017 8.703 8.703 8.626 8.626 4,740 +0.04(+0.50%)
Dec 30, 2016 8.583 8.583 8.583 0 +0.00(+0.00%)
Dec 29, 2016 8.522 8.584 8.522 8.583 7,064 +0.11(+1.29%)
Dec 28, 2016 8.593 8.593 8.473 8.473 13,617 -0.05(-0.58%)
Dec 27, 2016 8.516 8.522 8.470 8.522 5,144 +0.06(+0.77%)
Dec 23, 2016 8.457 8.457 8.457 0 +0.01(+0.11%)
Dec 22, 2016 8.358 8.458 8.358 8.448 13,530 +0.06(+0.77%)
Dec 21, 2016 8.448 8.448 8.383 8.383 3,458 +0.02(+0.22%)
Dec 20, 2016 8.235 8.365 8.235 8.365 8,479 +0.09(+1.12%)
Dec 19, 2016 8.291 8.324 8.272 8.273 12,781 -0.08(-0.99%)
Dec 16, 2016 8.337 8.374 8.301 8.356 1,779 +0.07(+0.80%)
Dec 15, 2016 8.319 8.365 8.272 8.290 12,940 -0.07(-0.79%)
Dec 14, 2016 8.443 8.448 8.356 8.356 21,211 -0.13(-1.53%)
Dec 13, 2016 8.624 8.624 8.477 8.485 9,439 -0.10(-1.19%)
Dec 12, 2016 8.661 8.671 8.578 8.587 30,074 -0.06(-0.75%)
Dec 09, 2016 8.661 8.661 8.596 8.652 7,115 +0.04(+0.43%)
Dec 08, 2016 8.606 8.615 8.574 8.615 6,095 +0.07(+0.88%)
Dec 07, 2016 8.430 8.540 8.430 8.540 3,179 +0.20(+2.44%)
Dec 06, 2016 8.318 8.350 8.311 8.337 3,940 +0.04(+0.52%)
Dec 05, 2016 8.170 8.317 8.170 8.294 15,008 +0.11(+1.29%)
Dec 02, 2016 8.180 8.207 8.180 8.189 2,984 +0.01(+0.11%)
Dec 01, 2016 8.152 8.193 8.134 8.180 5,194 +0.06(+0.76%)
Nov 30, 2016 8.068 8.133 8.068 8.118 17,618 +0.08(+0.96%)
Nov 29, 2016 8.050 8.059 8.041 8.041 54,339 -0.02(-0.23%)
Nov 28, 2016 8.059 8.078 8.059 8.059 20,399 -0.02(-0.25%)
Nov 23, 2016 8.080 10 -0.04(-0.55%)
Nov 22, 2016 8.152 8.152 8.051 8.124 13,277 +0.02(+0.23%)
Nov 21, 2016 8.115 8.115 8.081 8.106 8,962 +0.11(+1.34%)
Nov 18, 2016 7.930 7.998 7.930 7.998 9,316 +0.12(+1.57%)
Nov 17, 2016 7.930 7.911 7.875 8,194 -0.04(-0.46%)
Nov 16, 2016 7.883 7.911 7.877 7.911 2,757 +0.03(+0.35%)
Nov 15, 2016 7.883 7.883 7.883 7.883 428 -0.05(-0.63%)
Nov 14, 2016 7.994 7.994 7.893 7.933 21,124 -0.06(-0.77%)
Nov 11, 2016 7.967 8.007 7.967 7.994 3,658 -0.07(-0.92%)
Nov 10, 2016 7.911 8.087 7.911 8.068 20,116 +0.08(+1.04%)
Nov 09, 2016 7.689 7.990 7.689 7.985 1,340 +0.13(+1.65%)
Nov 08, 2016 7.838 7.929 7.838 7.855 2,646 +0.06(+0.82%)
Nov 07, 2016 7.772 7.818 7.772 7.791 10,779 +0.10(+1.34%)
Nov 04, 2016 7.670 7.716 7.670 7.689 3,123 -0.02(-0.24%)
Nov 03, 2016 7.800 7.800 7.707 7.707 6,521 -0.16(-2.00%)
Nov 02, 2016 7.911 7.911 7.828 7.865 2,447 -0.08(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.