Skip to main content

Apollo Asset Management Inc (NY: APO )

112.45 -1.13 (-0.99%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 14.79 14.85 14.66 14.79 264,776 +0.06(+0.41%)
Jun 29, 2011 14.12 15.21 14.00 14.73 598,997 +0.46(+3.26%)
Jun 28, 2011 14.12 14.67 13.98 14.27 440,008 +0.40(+2.92%)
Jun 27, 2011 13.78 13.98 13.75 13.86 28,534 +0.10(+0.75%)
Jun 24, 2011 13.77 13.92 13.75 13.76 202,346 -0.09(-0.62%)
Jun 23, 2011 13.95 14.01 13.76 13.85 170,607 -0.19(-1.35%)
Jun 22, 2011 13.74 14.16 13.74 14.04 343,204 +0.28(+2.00%)
Jun 21, 2011 13.61 14.02 13.55 13.76 284,722 +0.26(+1.91%)
Jun 20, 2011 13.59 13.75 13.50 13.50 52,265 -0.21(-1.57%)
Jun 17, 2011 13.74 13.77 13.60 13.72 232,811 +0.07(+0.50%)
Jun 16, 2011 13.58 13.80 13.44 13.65 218,060 -0.09(-0.63%)
Jun 15, 2011 13.63 13.98 13.59 13.74 245,008 -0.03(-0.19%)
Jun 14, 2011 13.43 13.79 13.43 13.76 133,253 +0.42(+3.16%)
Jun 13, 2011 13.41 13.58 13.13 13.34 651,616 -0.11(-0.83%)
Jun 10, 2011 14.13 14.17 13.31 13.45 389,810 -0.56(-3.99%)
Jun 09, 2011 14.32 14.58 13.94 14.01 291,668 -0.40(-2.75%)
Jun 08, 2011 14.57 14.66 14.40 14.41 209,959 -0.15(-1.00%)
Jun 07, 2011 15.01 15.03 14.49 14.55 255,802 -0.41(-2.76%)
Jun 06, 2011 15.35 15.39 14.90 14.97 213,444 -0.39(-2.52%)
Jun 03, 2011 15.10 15.46 15.10 15.35 88,045 +0.24(+1.59%)
May 24, 2011 15.21 15.46 15.08 15.11 239,394 -0.03(-0.17%)
May 23, 2011 14.97 15.47 14.95 15.14 359,436 -0.21(-1.40%)
May 20, 2011 15.27 15.55 15.27 15.35 590,836 +0.07(+0.45%)
May 19, 2011 15.25 15.48 14.96 15.28 429,406 -0.07(-0.45%)
May 18, 2011 14.94 15.64 14.78 15.35 957,912 +0.58(+3.90%)
May 17, 2011 15.36 15.40 14.45 14.78 1,140,428 -0.56(-3.65%)
May 16, 2011 15.84 15.91 15.13 15.34 1,149,611 -0.38(-2.41%)
May 13, 2011 16.04 16.04 15.53 15.71 942,306 -0.13(-0.81%)
May 12, 2011 16.17 16.26 15.52 15.84 839,644 -0.05(-0.32%)
May 11, 2011 16.13 16.13 15.81 15.89 431,251 -0.20(-1.23%)
May 10, 2011 16.00 16.13 15.89 16.09 774,742 +0.18(+1.14%)
May 09, 2011 15.77 15.96 15.73 15.91 1,122,459 +0.46(+2.95%)
May 06, 2011 15.63 15.63 15.40 15.46 471,589 +0.03(+0.17%)
May 05, 2011 15.38 15.56 15.22 15.43 479,216 -0.03(-0.22%)
May 04, 2011 15.68 15.77 15.27 15.46 713,796 -0.25(-1.59%)
May 03, 2011 15.51 15.78 15.50 15.71 438,782 +0.07(+0.44%)
May 02, 2011 15.65 15.65 15.61 15.64 646,072 +0.09(+0.60%)
Apr 29, 2011 15.64 15.64 15.42 15.55 227,761 -0.03(-0.17%)
Apr 28, 2011 15.58 15.71 15.36 15.58 627,139 -0.06(-0.39%)
Apr 27, 2011 15.57 15.65 15.52 15.64 320,162 +0.00(+0.00%)
Apr 26, 2011 15.66 15.69 15.40 15.64 723,951 +0.10(+0.67%)
Apr 25, 2011 15.53 15.70 15.53 15.53 326,394 -0.04(-0.28%)
Apr 21, 2011 15.74 15.78 15.34 15.58 1,390,609 -0.10(-0.66%)
Apr 20, 2011 15.82 15.82 15.57 15.68 579,217 +0.03(+0.16%)
Apr 19, 2011 15.70 15.76 15.55 15.65 470,890 +0.02(+0.11%)
Apr 18, 2011 15.91 15.99 15.45 15.64 837,923 -0.28(-1.73%)
Apr 15, 2011 15.72 16.07 15.66 15.91 1,119,649 +0.21(+1.37%)
Apr 14, 2011 15.49 15.71 15.48 15.70 474,278 +0.13(+0.83%)
Apr 13, 2011 15.80 15.80 15.49 15.57 231,996 -0.08(-0.49%)
Apr 12, 2011 15.57 15.77 15.37 15.64 726,205 +0.11(+0.72%)
Apr 11, 2011 15.43 15.57 15.40 15.53 565,047 +0.05(+0.33%)
Apr 08, 2011 15.49 15.61 15.38 15.48 353,978 -0.01(-0.06%)
Apr 07, 2011 15.77 15.78 15.48 15.49 816,262 -0.08(-0.50%)
Apr 06, 2011 15.49 15.61 15.38 15.57 552,093 +0.10(+0.67%)
Apr 05, 2011 15.38 15.51 15.18 15.46 2,736,064 +0.09(+0.56%)
Apr 04, 2011 15.54 15.62 15.31 15.38 2,146,957 -0.10(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.