Indicators

U.S. Bancorp (NY: USB )

41.12 +0.13 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	44.42	44.88	44.87	44.70	7,595,175	+0.70(+1.59%)
Mar 27, 2024	43.30	44.02	43.26	44.00	6,167,342	+0.96(+2.23%)
Mar 26, 2024	43.50	43.50	42.98	43.04	5,326,354	-0.02(-0.05%)
Mar 25, 2024	43.26	43.80	42.97	43.06	6,496,919	-0.04(-0.09%)
Mar 22, 2024	44.42	44.53	43.09	43.10	6,776,546	-0.85(-1.93%)
Mar 21, 2024	43.26	44.24	43.21	43.95	8,669,924	+0.98(+2.28%)
Mar 20, 2024	41.45	43.18	41.42	42.97	8,087,857	+1.23(+2.94%)
Mar 19, 2024	41.92	42.17	41.62	41.74	6,149,125	-0.25(-0.59%)
Mar 18, 2024	41.99	42.01	41.22	41.99	8,260,985	+0.39(+0.93%)
Mar 15, 2024	41.46	42.30	41.46	41.61	32,968,230	-0.27(-0.64%)
Mar 14, 2024	42.60	43.06	41.62	41.87	7,545,917	-1.11(-2.58%)
Mar 13, 2024	42.73	43.57	42.74	42.98	5,822,326	+0.26(+0.60%)
Mar 12, 2024	42.90	43.14	42.60	42.72	6,007,594	-0.31(-0.71%)
Mar 11, 2024	42.68	43.29	42.55	43.03	8,339,728	+0.26(+0.60%)
Mar 08, 2024	43.28	43.33	42.68	42.77	6,754,256	-0.08(-0.18%)
Mar 07, 2024	42.96	43.27	42.58	42.85	7,610,109	+0.25(+0.58%)
Mar 06, 2024	42.58	42.79	41.65	42.60	10,646,224	-0.16(-0.37%)
Mar 05, 2024	42.03	43.28	42.03	42.76	9,631,459	+0.54(+1.29%)
Mar 04, 2024	41.94	43.01	41.66	42.22	10,617,976	+1.27(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.