Indicators

Cnooc Ltd (NY: CEO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	141.54	141.95	139.83	140.79	153,783	-1.51(-1.06%)
Sep 27, 2013	142.78	143.16	141.72	142.30	102,797	+0.80(+0.56%)
Sep 26, 2013	141.94	142.52	140.95	141.51	87,412	-0.70(-0.49%)
Sep 25, 2013	142.27	143.18	141.72	142.21	67,713	+0.03(+0.02%)
Sep 24, 2013	141.79	142.88	141.30	142.17	91,180	-0.82(-0.58%)
Sep 23, 2013	143.90	144.77	142.99	143.00	110,540	-0.35(-0.24%)
Sep 20, 2013	146.10	146.10	143.20	143.34	181,392	-2.76(-1.89%)
Sep 19, 2013	145.29	146.27	144.06	146.10	139,230	-1.02(-0.69%)
Sep 18, 2013	143.87	147.12	142.78	147.12	226,307	+3.01(+2.09%)
Sep 17, 2013	144.28	144.90	143.73	144.11	92,388	-0.80(-0.55%)
Sep 16, 2013	146.13	146.15	144.59	144.91	133,759	-0.61(-0.42%)
Sep 13, 2013	144.83	146.22	144.67	145.52	265,368	+1.62(+1.12%)
Sep 12, 2013	145.22	145.37	143.41	143.90	155,547	-2.42(-1.65%)
Sep 11, 2013	145.53	146.78	145.19	146.32	56,463	-1.03(-0.70%)
Sep 10, 2013	146.96	147.55	146.56	147.35	168,076	+1.01(+0.69%)
Sep 09, 2013	145.62	146.89	145.05	146.34	197,335	+2.87(+2.00%)
Sep 06, 2013	144.84	145.00	142.41	143.47	132,257	+1.60(+1.13%)
Sep 05, 2013	142.48	143.46	141.38	141.87	109,269	+0.70(+0.50%)
Sep 04, 2013	140.93	141.37	140.33	141.17	116,560	+1.11(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.