Indicators

Cnooc Ltd (NY: CEO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	131.06	132.72	130.69	130.75	129,469	-0.44(-0.34%)
Feb 27, 2013	129.96	131.61	129.71	131.19	129,915	+0.32(+0.24%)
Feb 26, 2013	131.13	131.42	129.07	130.87	92,380	+0.27(+0.21%)
Feb 25, 2013	133.45	133.54	130.60	130.60	167,476	-2.41(-1.81%)
Feb 22, 2013	132.83	133.76	132.40	133.01	69,463	+0.17(+0.13%)
Feb 21, 2013	133.48	133.54	132.22	132.83	74,887	-0.38(-0.29%)
Feb 20, 2013	135.20	135.26	133.19	133.21	124,974	-2.96(-2.18%)
Feb 19, 2013	135.72	136.72	135.24	136.18	99,469	-1.09(-0.80%)
Feb 15, 2013	137.69	137.78	136.75	137.27	148,818	+0.62(+0.45%)
Feb 14, 2013	136.29	136.95	136.15	136.65	88,275	+0.79(+0.58%)
Feb 13, 2013	134.31	135.97	134.31	135.86	138,287	+1.98(+1.48%)
Feb 12, 2013	133.97	134.70	133.58	133.88	41,481	+0.09(+0.07%)
Feb 11, 2013	134.53	134.91	133.79	133.80	40,178	-1.08(-0.80%)
Feb 08, 2013	134.74	135.13	134.35	134.88	57,270	+1.46(+1.10%)
Feb 07, 2013	135.68	135.84	132.91	133.41	118,169	-2.72(-2.00%)
Feb 06, 2013	134.92	136.14	134.14	136.14	97,381	+0.06(+0.04%)
Feb 04, 2013	138.02	138.03	135.90	136.08	130,823	-3.27(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.