Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 133.94 134.79 132.64 132.96 111,797 +0.39(+0.30%)
Jul 30, 2012 133.11 134.63 132.52 132.56 237,312 -1.02(-0.77%)
Jul 27, 2012 130.47 133.64 129.71 133.59 248,529 +4.81(+3.73%)
Jul 26, 2012 128.99 129.77 126.76 128.78 129,514 +2.16(+1.70%)
Jul 25, 2012 127.59 128.00 125.89 126.62 133,487 -0.82(-0.64%)
Jul 24, 2012 127.43 127.70 126.45 127.44 340,985 -1.31(-1.02%)
Jul 23, 2012 131.22 131.22 128.34 128.75 309,040 -5.83(-4.33%)
Jul 20, 2012 135.29 136.03 133.92 134.58 116,609 -2.49(-1.82%)
Jul 19, 2012 134.50 137.50 134.50 137.07 241,944 +3.84(+2.88%)
Jul 18, 2012 131.22 133.62 131.19 133.23 121,266 -0.96(-0.71%)
Jul 17, 2012 132.59 134.24 131.14 134.19 256,684 +5.76(+4.49%)
Jul 16, 2012 129.33 129.33 127.75 128.43 176,608 -1.16(-0.90%)
Jul 13, 2012 128.54 130.30 128.02 129.59 150,658 +1.47(+1.14%)
Jul 12, 2012 128.11 128.64 126.55 128.12 162,010 -3.23(-2.46%)
Jul 11, 2012 131.23 132.44 130.37 131.35 209,202 +2.72(+2.11%)
Jul 10, 2012 131.44 131.44 128.06 128.63 157,529 -1.63(-1.25%)
Jul 09, 2012 129.76 130.51 128.35 130.27 188,048 -0.90(-0.68%)
Jul 06, 2012 131.79 131.87 130.23 131.16 151,327 -3.58(-2.66%)
Jul 05, 2012 134.89 135.25 133.57 134.74 148,678 -2.59(-1.89%)
Jul 03, 2012 134.37 137.92 133.80 137.34 264,872 +3.02(+2.25%)
Jul 02, 2012 133.22 134.42 132.72 134.32 247,891 +0.73(+0.55%)
Jun 29, 2012 132.28 133.59 131.93 133.59 236,977 +6.03(+4.73%)
Jun 28, 2012 126.28 127.92 125.78 127.55 236,884 +2.66(+2.13%)
Jun 27, 2012 124.73 125.31 123.95 124.89 212,880 +1.91(+1.55%)
Jun 26, 2012 122.08 123.14 121.25 122.98 160,684 +3.09(+2.58%)
Jun 25, 2012 121.31 121.47 118.60 119.89 286,727 -3.48(-2.82%)
Jun 22, 2012 123.56 123.85 121.36 123.37 247,280 -0.42(-0.34%)
Jun 21, 2012 129.68 129.94 123.47 123.80 459,919 -7.81(-5.93%)
Jun 20, 2012 132.66 133.45 130.55 131.60 205,774 -1.17(-0.88%)
Jun 19, 2012 132.03 133.33 131.56 132.77 210,691 +0.99(+0.75%)
Jun 18, 2012 131.43 131.87 130.47 131.78 240,851 +0.17(+0.13%)
Jun 15, 2012 129.31 131.93 129.19 131.61 270,046 +5.76(+4.57%)
Jun 14, 2012 125.29 126.54 124.62 125.85 180,204 -0.29(-0.23%)
Jun 13, 2012 125.20 127.77 124.27 126.14 364,462 +0.17(+0.13%)
Jun 12, 2012 123.86 126.25 123.66 125.97 206,642 +4.29(+3.53%)
Jun 11, 2012 124.30 124.33 121.51 121.68 214,327 +1.83(+1.52%)
Jun 08, 2012 120.86 120.96 118.79 119.85 242,765 -1.68(-1.38%)
Jun 07, 2012 124.51 125.19 121.16 121.53 322,293 +1.21(+1.00%)
Jun 06, 2012 117.37 120.71 117.02 120.32 160,762 +4.94(+4.29%)
Jun 05, 2012 114.04 115.62 113.89 115.38 256,439 -0.32(-0.28%)
Jun 04, 2012 115.34 116.09 114.66 115.70 195,394 -0.17(-0.14%)
Jun 01, 2012 115.61 116.99 115.61 115.86 180,151 -3.19(-2.68%)
May 31, 2012 119.94 120.00 117.71 119.05 236,135 +0.09(+0.07%)
May 30, 2012 120.34 120.41 118.66 118.96 169,259 -3.93(-3.20%)
May 29, 2012 122.73 124.17 121.38 122.89 238,348 +3.38(+2.83%)
May 25, 2012 119.67 120.51 119.07 119.51 161,383 +0.33(+0.28%)
May 24, 2012 119.89 120.17 117.83 119.18 182,715 -0.07(-0.06%)
May 23, 2012 118.66 119.35 116.55 119.25 236,043 -0.14(-0.11%)
May 22, 2012 120.90 121.59 118.47 119.38 170,431 -1.91(-1.57%)
May 21, 2012 118.86 121.47 118.75 121.29 124,937 +2.71(+2.28%)
May 18, 2012 119.82 120.78 117.06 118.58 254,737 +1.23(+1.05%)
May 17, 2012 119.48 119.48 116.92 117.35 200,027 -1.00(-0.84%)
May 16, 2012 119.73 121.42 118.21 118.35 202,346 -2.19(-1.82%)
May 15, 2012 122.16 122.34 120.14 120.54 185,329 -1.24(-1.02%)
May 14, 2012 122.87 123.20 121.50 121.78 207,749 -3.81(-3.03%)
May 11, 2012 124.82 127.06 124.39 125.59 170,336 -1.25(-0.98%)
May 10, 2012 127.74 128.21 126.50 126.84 275,396 -0.25(-0.19%)
May 09, 2012 128.11 128.50 126.63 127.09 454,244 -5.15(-3.89%)
May 08, 2012 132.53 132.59 130.45 132.24 247,703 -2.46(-1.83%)
May 07, 2012 134.19 135.13 133.88 134.69 163,259 -1.05(-0.78%)
May 04, 2012 138.14 138.14 135.27 135.75 211,733 -3.84(-2.75%)
May 03, 2012 140.54 140.67 138.95 139.59 203,147 -1.59(-1.12%)
May 02, 2012 139.87 141.40 138.54 141.18 233,079 +1.01(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.