Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (NY: CEO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 133.94 134.79 132.64 132.96 111,797 +0.39(+0.30%)
Jul 30, 2012 133.11 134.63 132.52 132.56 237,312 -1.02(-0.77%)
Jul 27, 2012 130.47 133.64 129.71 133.59 248,529 +4.81(+3.73%)
Jul 26, 2012 128.99 129.77 126.76 128.78 129,514 +2.16(+1.70%)
Jul 25, 2012 127.59 128.00 125.89 126.62 133,487 -0.82(-0.64%)
Jul 24, 2012 127.43 127.70 126.45 127.44 340,985 -1.31(-1.02%)
Jul 23, 2012 131.22 131.22 128.34 128.75 309,040 -5.83(-4.33%)
Jul 20, 2012 135.29 136.03 133.92 134.58 116,609 -2.49(-1.82%)
Jul 19, 2012 134.50 137.50 134.50 137.07 241,944 +3.84(+2.88%)
Jul 18, 2012 131.22 133.62 131.19 133.23 121,266 -0.96(-0.71%)
Jul 17, 2012 132.59 134.24 131.14 134.19 256,684 +5.76(+4.49%)
Jul 16, 2012 129.33 129.33 127.75 128.43 176,608 -1.16(-0.90%)
Jul 13, 2012 128.54 130.30 128.02 129.59 150,658 +1.47(+1.14%)
Jul 12, 2012 128.11 128.64 126.55 128.12 162,010 -3.23(-2.46%)
Jul 11, 2012 131.23 132.44 130.37 131.35 209,202 +2.72(+2.11%)
Jul 10, 2012 131.44 131.44 128.06 128.63 157,529 -1.63(-1.25%)
Jul 09, 2012 129.76 130.51 128.35 130.27 188,048 -0.90(-0.68%)
Jul 06, 2012 131.79 131.87 130.23 131.16 151,327 -3.58(-2.66%)
Jul 05, 2012 134.89 135.25 133.57 134.74 148,678 -2.59(-1.89%)
Jul 03, 2012 134.37 137.92 133.80 137.34 264,872 +3.02(+2.25%)
Jul 02, 2012 133.22 134.42 132.72 134.32 247,891 +0.73(+0.55%)
Jun 29, 2012 132.28 133.59 131.93 133.59 236,977 +6.03(+4.73%)
Jun 28, 2012 126.28 127.92 125.78 127.55 236,884 +2.66(+2.13%)
Jun 27, 2012 124.73 125.31 123.95 124.89 212,880 +1.91(+1.55%)
Jun 26, 2012 122.08 123.14 121.25 122.98 160,684 +3.09(+2.58%)
Jun 25, 2012 121.31 121.47 118.60 119.89 286,727 -3.48(-2.82%)
Jun 22, 2012 123.56 123.85 121.36 123.37 247,280 -0.42(-0.34%)
Jun 21, 2012 129.68 129.94 123.47 123.80 459,919 -7.81(-5.93%)
Jun 20, 2012 132.66 133.45 130.55 131.60 205,774 -1.17(-0.88%)
Jun 19, 2012 132.03 133.33 131.56 132.77 210,691 +0.99(+0.75%)
Jun 18, 2012 131.43 131.87 130.47 131.78 240,851 +0.17(+0.13%)
Jun 15, 2012 129.31 131.93 129.19 131.61 270,046 +5.76(+4.57%)
Jun 14, 2012 125.29 126.54 124.62 125.85 180,204 -0.29(-0.23%)
Jun 13, 2012 125.20 127.77 124.27 126.14 364,462 +0.17(+0.13%)
Jun 12, 2012 123.86 126.25 123.66 125.97 206,642 +4.29(+3.53%)
Jun 11, 2012 124.30 124.33 121.51 121.68 214,327 +1.83(+1.52%)
Jun 08, 2012 120.86 120.96 118.79 119.85 242,765 -1.68(-1.38%)
Jun 07, 2012 124.51 125.19 121.16 121.53 322,293 +1.21(+1.00%)
Jun 06, 2012 117.37 120.71 117.02 120.32 160,762 +4.94(+4.29%)
Jun 05, 2012 114.04 115.62 113.89 115.38 256,439 -0.32(-0.28%)
Jun 04, 2012 115.34 116.09 114.66 115.70 195,394 -0.17(-0.14%)
Jun 01, 2012 115.61 116.99 115.61 115.86 180,151 -3.19(-2.68%)
May 31, 2012 119.94 120.00 117.71 119.05 236,135 +0.09(+0.07%)
May 30, 2012 120.34 120.41 118.66 118.96 169,259 -3.93(-3.20%)
May 29, 2012 122.73 124.17 121.38 122.89 238,348 +3.38(+2.83%)
May 25, 2012 119.67 120.51 119.07 119.51 161,383 +0.33(+0.28%)
May 24, 2012 119.89 120.17 117.83 119.18 182,715 -0.07(-0.06%)
May 23, 2012 118.66 119.35 116.55 119.25 236,043 -0.14(-0.11%)
May 22, 2012 120.90 121.59 118.47 119.38 170,431 -1.91(-1.57%)
May 21, 2012 118.86 121.47 118.75 121.29 124,937 +2.71(+2.28%)
May 18, 2012 119.82 120.78 117.06 118.58 254,737 +1.23(+1.05%)
May 17, 2012 119.48 119.48 116.92 117.35 200,027 -1.00(-0.84%)
May 16, 2012 119.73 121.42 118.21 118.35 202,346 -2.19(-1.82%)
May 15, 2012 122.16 122.34 120.14 120.54 185,329 -1.24(-1.02%)
May 14, 2012 122.87 123.20 121.50 121.78 207,749 -3.81(-3.03%)
May 11, 2012 124.82 127.06 124.39 125.59 170,336 -1.25(-0.98%)
May 10, 2012 127.74 128.21 126.50 126.84 275,396 -0.25(-0.19%)
May 09, 2012 128.11 128.50 126.63 127.09 454,244 -5.15(-3.89%)
May 08, 2012 132.53 132.59 130.45 132.24 247,703 -2.46(-1.83%)
May 07, 2012 134.19 135.13 133.88 134.69 163,259 -1.05(-0.78%)
May 04, 2012 138.14 138.14 135.27 135.75 211,733 -3.84(-2.75%)
May 03, 2012 140.54 140.67 138.95 139.59 203,147 -1.59(-1.12%)
May 02, 2012 139.87 141.40 138.54 141.18 233,079 +1.01(+0.72%)
May 01, 2012 137.58 140.86 137.51 140.16 403,431 +2.44(+1.77%)
Apr 30, 2012 137.88 138.09 136.00 137.72 321,779 -0.06(-0.05%)
Apr 27, 2012 136.91 138.10 136.59 137.79 168,940 +0.55(+0.40%)
Apr 26, 2012 135.38 137.47 135.38 137.23 129,587 +1.73(+1.28%)
Apr 25, 2012 135.35 135.67 133.95 135.50 243,763 +2.95(+2.22%)
Apr 24, 2012 133.19 134.41 132.38 132.55 134,199 -0.90(-0.67%)
Apr 23, 2012 133.19 133.97 131.52 133.45 171,834 -1.87(-1.38%)
Apr 20, 2012 136.00 136.86 135.12 135.33 170,728 -0.13(-0.10%)
Apr 19, 2012 135.85 136.81 134.00 135.46 232,776 +1.41(+1.05%)
Apr 18, 2012 134.06 135.18 133.59 134.05 237,285 +1.75(+1.32%)
Apr 17, 2012 131.25 132.66 130.78 132.30 197,720 +1.94(+1.49%)
Apr 16, 2012 132.25 132.25 129.28 130.36 192,329 -0.57(-0.44%)
Apr 13, 2012 132.56 132.56 130.43 130.93 181,362 -1.37(-1.03%)
Apr 12, 2012 128.84 132.66 128.84 132.30 360,794 +3.98(+3.10%)
Apr 11, 2012 128.21 128.71 127.69 128.32 207,556 +1.65(+1.31%)
Apr 10, 2012 129.81 130.59 126.12 126.67 421,752 -3.87(-2.96%)
Apr 09, 2012 129.99 131.16 129.56 130.53 107,760 -1.30(-0.99%)
Apr 05, 2012 131.42 133.01 131.25 131.83 122,274 +1.01(+0.78%)
Apr 04, 2012 130.71 131.20 129.16 130.82 163,726 -1.98(-1.49%)
Apr 03, 2012 133.55 133.86 131.73 132.79 192,143 -1.87(-1.39%)
Apr 02, 2012 132.55 135.51 131.97 134.66 236,784 +1.73(+1.30%)
Mar 30, 2012 133.21 133.48 132.11 132.93 169,598 +1.95(+1.49%)
Mar 29, 2012 132.13 132.13 129.59 130.99 371,401 -3.35(-2.49%)
Mar 28, 2012 137.82 137.82 133.26 134.34 368,819 -4.18(-3.02%)
Mar 27, 2012 140.64 140.64 138.05 138.51 213,563 -1.18(-0.84%)
Mar 26, 2012 139.38 140.07 138.99 139.69 175,141 +1.53(+1.11%)
Mar 23, 2012 136.14 138.21 135.85 138.16 165,297 +1.85(+1.36%)
Mar 22, 2012 137.71 137.71 135.18 136.31 234,746 -2.88(-2.07%)
Mar 21, 2012 139.25 139.80 138.22 139.20 176,103 +1.58(+1.15%)
Mar 20, 2012 138.04 138.65 137.17 137.62 266,683 -4.24(-2.99%)
Mar 19, 2012 140.28 143.21 140.08 141.86 287,390 +0.10(+0.07%)
Mar 16, 2012 141.25 142.20 139.90 141.76 313,817 +0.14(+0.10%)
Mar 15, 2012 141.86 142.59 141.12 141.62 178,000 -0.59(-0.42%)
Mar 14, 2012 144.06 145.22 141.65 142.21 176,385 -3.87(-2.65%)
Mar 13, 2012 143.71 146.36 143.15 146.08 295,653 +5.99(+4.28%)
Mar 12, 2012 141.09 141.15 139.80 140.09 158,767 -1.64(-1.16%)
Mar 09, 2012 142.13 142.44 141.20 141.73 227,963 +0.81(+0.57%)
Mar 08, 2012 141.10 141.44 139.67 140.92 157,504 +1.87(+1.34%)
Mar 07, 2012 138.83 139.21 137.89 139.06 218,044 +0.37(+0.26%)
Mar 06, 2012 140.79 141.07 137.31 138.69 380,102 -4.52(-3.15%)
Mar 05, 2012 145.49 145.57 142.59 143.21 247,022 -3.01(-2.06%)
Mar 02, 2012 146.42 146.81 145.25 146.21 222,493 -2.38(-1.60%)
Mar 01, 2012 147.47 148.89 147.10 148.59 269,145 +1.22(+0.83%)
Feb 29, 2012 149.62 149.69 146.60 147.37 266,312 -2.29(-1.53%)
Feb 28, 2012 148.51 150.14 147.55 149.66 292,669 +4.56(+3.14%)
Feb 27, 2012 144.47 146.15 143.85 145.11 297,136 -1.46(-1.00%)
Feb 24, 2012 145.16 147.10 145.04 146.57 250,239 -0.28(-0.19%)
Feb 23, 2012 145.58 146.93 144.88 146.85 235,126 -1.37(-0.93%)
Feb 22, 2012 146.10 148.74 145.99 148.22 426,301 +3.87(+2.68%)
Feb 21, 2012 145.30 145.63 143.84 144.36 622,169 -7.15(-4.72%)
Feb 17, 2012 151.96 152.26 150.40 151.51 214,665 +0.16(+0.10%)
Feb 16, 2012 149.50 151.35 148.92 151.35 291,093 +3.66(+2.48%)
Feb 15, 2012 148.33 148.57 147.20 147.70 203,580 +0.94(+0.64%)
Feb 14, 2012 145.78 146.76 145.43 146.76 201,089 -0.48(-0.32%)
Feb 13, 2012 145.87 147.38 145.49 147.23 245,894 +3.16(+2.19%)
Feb 10, 2012 144.11 146.41 142.18 144.07 416,623 -2.78(-1.89%)
Feb 09, 2012 147.00 147.38 145.01 146.85 374,682 +2.38(+1.65%)
Feb 08, 2012 143.13 144.71 142.50 144.47 312,695 +3.26(+2.31%)
Feb 07, 2012 140.11 141.88 139.89 141.21 269,750 +1.85(+1.33%)
Feb 06, 2012 138.99 139.79 138.69 139.35 132,060 -2.69(-1.89%)
Feb 03, 2012 141.91 142.23 141.05 142.04 235,021 +3.33(+2.40%)
Feb 02, 2012 138.93 140.02 137.97 138.71 258,827 +1.47(+1.07%)
Feb 01, 2012 135.33 138.74 134.83 137.24 445,462 +4.89(+3.69%)
Jan 31, 2012 133.65 134.58 131.42 132.35 213,821 -0.11(-0.08%)
Jan 30, 2012 131.96 132.58 130.92 132.46 314,161 +0.52(+0.39%)
Jan 27, 2012 132.14 132.78 131.66 131.94 154,058 -1.31(-0.99%)
Jan 26, 2012 134.15 134.60 131.66 133.26 227,390 +0.30(+0.22%)
Jan 25, 2012 129.98 133.22 129.94 132.96 261,037 +2.41(+1.85%)
Jan 24, 2012 129.76 131.31 129.65 130.54 115,304 -0.49(-0.37%)
Jan 23, 2012 129.29 132.03 129.29 131.03 158,001 +1.16(+0.89%)
Jan 20, 2012 130.07 130.47 128.92 129.87 259,982 -0.84(-0.64%)
Jan 19, 2012 130.17 131.53 130.17 130.71 280,436 -1.02(-0.78%)
Jan 18, 2012 130.73 132.07 129.23 131.73 528,036 +0.87(+0.67%)
Jan 17, 2012 129.87 131.11 129.36 130.86 280,322 +5.11(+4.06%)
Jan 13, 2012 125.06 125.78 124.08 125.75 182,220 -0.56(-0.44%)
Jan 12, 2012 126.19 127.28 125.58 126.31 314,826 -0.90(-0.71%)
Jan 11, 2012 128.45 128.53 126.57 127.21 288,304 -0.79(-0.61%)
Jan 10, 2012 128.61 130.06 127.69 128.00 351,937 +0.47(+0.37%)
Jan 09, 2012 128.19 128.75 127.32 127.52 206,474 +0.80(+0.63%)
Jan 06, 2012 127.26 127.91 125.96 126.72 1,155,477 -1.10(-0.86%)
Jan 05, 2012 124.29 128.68 123.83 127.82 717,873 +8.26(+6.91%)
Jan 04, 2012 119.12 120.30 118.92 119.57 168,627 +5.90(+5.19%)
Dec 30, 2011 113.29 114.31 113.29 113.66 103,781 -0.07(-0.06%)
Dec 29, 2011 112.94 113.80 112.60 113.74 134,070 +1.09(+0.96%)
Dec 28, 2011 114.88 115.17 112.57 112.65 157,004 -2.07(-1.80%)
Dec 27, 2011 114.85 115.30 114.16 114.72 88,479 +0.03(+0.03%)
Dec 23, 2011 114.44 114.84 113.98 114.69 131,236 +1.85(+1.64%)
Dec 21, 2011 112.18 113.03 111.08 112.84 482,847 -2.96(-2.56%)
Dec 20, 2011 114.25 117.23 114.25 115.80 305,776 +3.73(+3.33%)
Dec 19, 2011 114.58 115.30 111.95 112.07 279,676 -3.76(-3.25%)
Dec 16, 2011 115.42 116.15 114.17 115.83 393,193 +1.42(+1.25%)
Dec 15, 2011 116.73 117.37 114.20 114.41 374,494 -1.80(-1.55%)
Dec 14, 2011 119.72 120.31 115.86 116.21 424,010 -4.42(-3.66%)
Dec 13, 2011 123.05 123.93 119.73 120.63 211,807 -0.82(-0.68%)
Dec 12, 2011 123.03 123.03 120.11 121.45 210,479 -4.78(-3.78%)
Dec 09, 2011 124.62 127.10 124.55 126.22 256,692 +2.54(+2.06%)
Dec 08, 2011 126.21 127.90 123.63 123.68 142,424 -3.92(-3.07%)
Dec 07, 2011 127.20 128.25 125.75 127.60 276,669 -1.57(-1.22%)
Dec 06, 2011 127.89 130.71 127.49 129.18 332,049 -0.25(-0.19%)
Dec 05, 2011 128.86 130.75 127.80 129.42 285,464 +4.03(+3.21%)
Dec 02, 2011 128.68 128.68 125.10 125.40 239,523 -1.07(-0.85%)
Dec 01, 2011 127.88 128.37 125.75 126.47 276,208 +0.68(+0.54%)
Nov 30, 2011 123.37 126.78 123.18 125.79 514,983 +7.83(+6.63%)
Nov 29, 2011 118.34 119.87 117.31 117.97 224,951 -1.31(-1.10%)
Nov 28, 2011 117.13 120.18 116.89 119.27 409,267 +7.40(+6.61%)
Nov 25, 2011 112.47 113.94 111.73 111.88 81,026 -1.41(-1.25%)
Nov 23, 2011 115.83 116.18 113.22 113.29 274,089 -4.55(-3.86%)
Nov 22, 2011 118.36 118.67 115.72 117.83 535,026 +1.34(+1.15%)
Nov 21, 2011 118.97 118.97 115.27 116.50 466,257 -5.95(-4.86%)
Nov 18, 2011 124.67 124.67 121.68 122.44 224,322 +0.41(+0.34%)
Nov 17, 2011 126.61 126.82 121.43 122.03 313,454 -5.90(-4.61%)
Nov 16, 2011 127.42 129.35 127.42 127.93 342,367 -3.13(-2.39%)
Nov 15, 2011 129.61 132.05 128.37 131.06 201,221 +1.66(+1.28%)
Nov 14, 2011 130.15 130.63 127.69 129.40 218,670 -1.70(-1.30%)
Nov 11, 2011 129.53 131.84 129.53 131.10 286,810 +4.24(+3.34%)
Nov 10, 2011 127.32 128.09 125.44 126.86 198,759 +2.74(+2.21%)
Nov 09, 2011 127.18 127.28 123.63 124.12 342,458 -5.32(-4.11%)
Nov 08, 2011 127.52 129.74 126.12 129.44 276,850 +1.85(+1.45%)
Nov 07, 2011 126.67 127.60 124.01 127.59 406,415 +0.68(+0.53%)
Nov 04, 2011 126.11 127.36 124.45 126.91 353,469 +0.23(+0.19%)
Nov 03, 2011 125.33 127.24 122.49 126.68 501,642 -2.04(-1.58%)
Nov 02, 2011 125.42 128.88 124.74 128.72 609,911 +8.19(+6.79%)
Nov 01, 2011 118.75 121.27 117.98 120.53 559,650 -2.20(-1.79%)
Oct 31, 2011 126.35 126.72 122.70 122.73 368,116 -4.67(-3.67%)
Oct 28, 2011 128.39 129.28 126.47 127.40 448,332 -3.50(-2.67%)
Oct 27, 2011 130.90 131.76 128.10 130.90 844,454 +8.82(+7.22%)
Oct 26, 2011 122.08 123.88 118.49 122.08 547,999 +5.41(+4.64%)
Oct 25, 2011 120.37 120.37 116.04 116.67 471,199 -2.16(-1.82%)
Oct 24, 2011 114.44 119.66 114.00 118.83 686,956 +8.24(+7.45%)
Oct 21, 2011 109.47 110.83 109.32 110.59 383,349 +2.30(+2.12%)
Oct 20, 2011 107.31 109.18 106.27 108.29 471,248 -1.84(-1.67%)
Oct 19, 2011 111.24 113.53 109.81 110.13 395,355 -2.91(-2.57%)
Oct 18, 2011 109.61 113.60 108.29 113.04 287,749 +2.89(+2.62%)
Oct 17, 2011 113.78 113.80 109.04 110.15 476,125 -5.23(-4.53%)
Oct 14, 2011 113.07 115.81 112.08 115.38 399,014 +0.86(+0.75%)
Oct 13, 2011 115.59 116.15 112.19 114.52 453,186 -2.65(-2.26%)
Oct 12, 2011 116.18 119.64 116.18 117.17 460,345 +3.05(+2.67%)
Oct 11, 2011 114.19 115.92 113.20 114.13 457,042 -0.24(-0.21%)
Oct 10, 2011 110.35 114.52 110.35 114.37 686,060 +8.90(+8.43%)
Oct 07, 2011 108.01 108.37 104.87 105.47 516,533 -1.39(-1.30%)
Oct 06, 2011 105.21 106.94 104.83 106.86 795,353 +5.47(+5.39%)
Oct 05, 2011 98.05 101.51 96.96 101.39 704,146 +3.56(+3.64%)
Oct 04, 2011 94.45 98.05 91.92 97.83 972,254 -1.76(-1.77%)
Oct 03, 2011 102.45 103.53 99.41 99.60 567,116 -4.71(-4.52%)
Sep 30, 2011 107.14 108.39 104.31 104.31 418,201 -5.61(-5.10%)
Sep 29, 2011 109.84 110.85 107.94 109.92 705,974 +3.12(+2.92%)
Sep 28, 2011 110.68 111.59 106.06 106.80 673,335 -0.49(-0.46%)
Sep 27, 2011 108.48 109.22 106.49 107.29 477,429 +4.70(+4.58%)
Sep 26, 2011 99.75 102.73 98.45 102.60 527,492 +3.18(+3.19%)
Sep 23, 2011 97.15 100.33 96.42 99.42 526,999 +4.86(+5.14%)
Sep 22, 2011 98.75 99.61 94.18 94.56 771,764 -8.82(-8.53%)
Sep 21, 2011 108.05 109.01 103.38 103.38 424,529 -6.49(-5.91%)
Sep 20, 2011 111.04 111.85 109.04 109.87 222,346 -0.73(-0.66%)
Sep 19, 2011 111.30 111.59 109.25 110.61 341,560 -4.46(-3.87%)
Sep 16, 2011 115.88 116.34 114.03 115.06 228,338 +1.20(+1.05%)
Sep 15, 2011 113.19 114.19 112.31 113.87 294,657 +0.48(+0.42%)
Sep 14, 2011 113.25 114.02 110.32 113.39 318,238 -0.36(-0.31%)
Sep 13, 2011 113.20 113.98 112.12 113.74 218,154 +0.92(+0.82%)
Sep 12, 2011 111.81 113.35 110.33 112.82 335,399 -0.65(-0.57%)
Sep 09, 2011 115.55 116.21 112.92 113.47 462,670 -4.11(-3.49%)
Sep 08, 2011 116.92 119.29 116.70 117.58 412,490 -4.10(-3.37%)
Sep 07, 2011 120.09 122.10 119.28 121.67 343,286 +3.12(+2.64%)
Sep 06, 2011 114.37 118.90 114.34 118.55 490,366 -6.11(-4.90%)
Sep 02, 2011 125.80 126.37 123.21 124.66 327,161 -5.06(-3.90%)
Sep 01, 2011 131.93 132.53 129.54 129.72 332,730 -0.41(-0.32%)
Aug 31, 2011 130.33 131.29 129.23 130.13 387,233 +2.54(+1.99%)
Aug 30, 2011 125.35 128.09 124.53 127.58 342,477 +2.33(+1.86%)
Aug 29, 2011 123.12 125.39 123.05 125.25 227,408 +5.01(+4.16%)
Aug 26, 2011 117.85 120.40 115.89 120.25 337,632 +0.95(+0.79%)
Aug 25, 2011 121.64 122.06 117.87 119.30 291,749 -0.40(-0.33%)
Aug 24, 2011 119.23 120.53 118.28 119.69 374,840 -0.99(-0.82%)
Aug 23, 2011 116.86 120.71 115.28 120.68 529,228 +5.59(+4.86%)
Aug 22, 2011 118.20 118.39 114.80 115.09 306,522 -1.86(-1.59%)
Aug 19, 2011 115.56 119.66 115.26 116.95 294,139 -0.33(-0.28%)
Aug 18, 2011 118.73 118.73 114.64 117.28 595,866 -7.90(-6.31%)
Aug 17, 2011 125.23 127.00 123.96 125.18 258,418 +1.18(+0.95%)
Aug 16, 2011 125.29 126.42 123.06 124.01 512,645 -3.03(-2.38%)
Aug 15, 2011 123.23 127.96 123.23 127.03 811,328 +7.83(+6.56%)
Aug 12, 2011 119.68 120.92 117.69 119.21 437,674 -1.56(-1.29%)
Aug 11, 2011 116.48 122.80 115.92 120.77 675,968 +3.82(+3.27%)
Aug 10, 2011 117.59 121.15 115.92 116.95 610,255 -4.24(-3.50%)
Aug 09, 2011 119.64 121.32 115.08 121.19 1,176,702 +4.87(+4.19%)
Aug 08, 2011 119.64 122.47 114.77 116.32 866,599 -11.36(-8.89%)
Aug 05, 2011 128.16 130.65 123.28 127.67 671,238 -3.02(-2.31%)
Aug 04, 2011 133.91 134.16 130.28 130.69 630,248 -8.19(-5.90%)
Aug 03, 2011 139.40 139.49 136.10 138.88 404,178 -2.29(-1.62%)
Aug 02, 2011 142.45 143.74 141.18 141.18 445,130 -1.81(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.