Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	73.38	74.14	72.49	72.55	706,167	+1.13(+1.58%)
Jul 30, 2007	70.54	71.83	70.27	71.42	502,163	+2.38(+3.45%)
Jul 27, 2007	69.92	70.15	68.23	69.04	1,067,097	-0.65(-0.94%)
Jul 26, 2007	71.79	71.94	67.95	69.70	1,273,717	-4.02(-5.45%)
Jul 25, 2007	74.02	74.27	72.43	73.72	806,044	-0.19(-0.26%)
Jul 24, 2007	75.58	75.73	73.75	73.91	656,637	-2.56(-3.34%)
Jul 23, 2007	75.98	76.46	75.57	76.46	526,356	+1.34(+1.78%)
Jul 20, 2007	75.39	75.79	74.79	75.12	430,892	+0.25(+0.34%)
Jul 19, 2007	74.31	74.99	74.16	74.87	688,676	+1.16(+1.57%)
Jul 18, 2007	74.33	75.13	73.34	73.72	1,354,632	-1.22(-1.63%)
Jul 17, 2007	75.96	76.58	74.93	74.94	796,400	+1.57(+2.13%)
Jul 16, 2007	73.41	73.83	72.91	73.37	341,314	-0.15(-0.20%)
Jul 13, 2007	73.30	73.86	73.23	73.52	440,537	+0.18(+0.24%)
Jul 12, 2007	72.49	73.34	72.24	73.34	648,464	+0.91(+1.26%)
Jul 11, 2007	72.89	73.10	72.25	72.43	779,726	-1.09(-1.48%)
Jul 10, 2007	73.81	74.43	73.34	73.52	503,634	-0.23(-0.31%)
Jul 09, 2007	73.35	74.05	73.35	73.75	511,154	+0.40(+0.55%)
Jul 06, 2007	72.31	73.43	72.42	73.34	380,709	+1.35(+1.87%)
Jul 05, 2007	72.17	72.31	71.14	72.00	597,300	-1.09(-1.50%)
Jul 03, 2007	71.64	73.11	72.10	73.09	408,661	+2.23(+3.14%)
Jul 02, 2007	69.55	70.89	69.55	70.87	517,692	+1.32(+1.89%)
Jun 29, 2007	70.08	70.35	69.28	69.55	505,269	+0.39(+0.56%)
Jun 28, 2007	68.66	69.42	68.39	69.16	1,306,573	+2.18(+3.25%)
Jun 27, 2007	66.26	67.07	65.76	66.99	1,080,501	+0.06(+0.09%)
Jun 26, 2007	67.60	67.70	66.61	66.93	904,940	-2.61(-3.76%)
Jun 25, 2007	69.56	70.28	69.18	69.54	626,396	-0.01(-0.02%)
Jun 22, 2007	70.31	70.32	69.43	69.55	479,605	-1.99(-2.79%)
Jun 21, 2007	71.88	71.97	70.86	71.54	961,989	+0.73(+1.04%)
Jun 20, 2007	71.58	72.63	70.79	70.81	1,213,071	+1.30(+1.87%)
Jun 19, 2007	69.30	69.73	68.80	69.51	678,051	+0.57(+0.83%)
Jun 18, 2007	69.56	69.60	68.83	68.94	895,132	+1.94(+2.89%)
Jun 15, 2007	66.16	67.13	66.09	67.01	561,828	+1.21(+1.83%)
Jun 14, 2007	64.97	66.07	64.80	65.80	707,802	+2.18(+3.42%)
Jun 13, 2007	63.16	63.65	62.80	63.62	726,110	+0.10(+0.16%)
Jun 12, 2007	63.87	64.16	63.37	63.52	553,491	-1.11(-1.72%)
Jun 11, 2007	64.21	65.04	63.66	64.63	452,633	+0.42(+0.66%)
Jun 08, 2007	63.38	64.22	63.17	64.21	813,727	+1.28(+2.03%)
Jun 07, 2007	64.39	64.74	62.70	62.93	1,964,355	+0.97(+1.56%)
Jun 06, 2007	62.56	62.70	61.87	61.96	833,016	-0.71(-1.13%)
Jun 05, 2007	62.59	63.13	62.12	62.67	1,373,920	+2.18(+3.60%)
Jun 04, 2007	60.14	60.53	59.68	60.50	646,993	+1.36(+2.31%)
Jun 01, 2007	58.43	59.21	58.43	59.13	591,742	+1.60(+2.79%)
May 31, 2007	57.38	57.91	57.17	57.53	565,751	+1.02(+1.80%)
May 30, 2007	55.61	56.56	55.41	56.51	762,644	-0.08(-0.14%)
May 29, 2007	57.25	57.31	56.41	56.59	528,481	-0.40(-0.70%)
May 25, 2007	56.80	57.29	56.63	56.99	478,624	+0.97(+1.74%)
May 24, 2007	57.50	57.64	55.73	56.02	1,077,559	-1.63(-2.82%)
May 23, 2007	58.09	58.57	57.51	57.65	612,175	-0.73(-1.25%)
May 22, 2007	58.50	59.29	58.12	58.37	668,734	+0.79(+1.37%)
May 21, 2007	56.89	58.10	56.66	57.58	1,003,182	+1.43(+2.55%)
May 18, 2007	55.55	56.37	55.55	56.15	234,244	+0.62(+1.12%)
May 17, 2007	55.36	55.82	54.93	55.53	375,968	+0.19(+0.34%)
May 16, 2007	54.85	55.40	54.53	55.34	417,815	+0.83(+1.52%)
May 15, 2007	54.75	54.97	54.34	54.51	519,000	+0.18(+0.33%)
May 14, 2007	54.97	55.33	54.14	54.34	828,357	-1.76(-3.14%)
May 11, 2007	54.58	56.13	54.58	56.10	1,328,559	+3.13(+5.91%)
May 10, 2007	54.32	54.35	52.97	52.97	572,371	-1.42(-2.61%)
May 09, 2007	54.32	54.45	53.99	54.38	280,341	+0.24(+0.44%)
May 08, 2007	54.57	54.57	53.82	54.15	509,356	-0.53(-0.97%)
May 07, 2007	54.78	54.97	54.51	54.68	279,524	+0.07(+0.13%)
May 04, 2007	54.87	55.06	54.60	54.61	1,962,884	+0.23(+0.43%)
May 03, 2007	53.83	55.03	53.74	54.37	1,048,464	+0.66(+1.23%)
May 02, 2007	53.07	53.86	52.98	53.71	299,303	+0.95(+1.80%)
May 01, 2007	52.72	52.89	52.35	52.76	312,544	+0.42(+0.79%)
Apr 30, 2007	53.22	53.50	52.27	52.35	443,152	-0.75(-1.41%)
Apr 27, 2007	53.22	53.56	52.77	53.09	344,747	-0.30(-0.56%)
Apr 26, 2007	53.34	53.69	53.04	53.39	439,229	+0.06(+0.11%)
Apr 25, 2007	53.31	53.59	53.19	53.33	544,827	+0.14(+0.26%)
Apr 24, 2007	53.05	53.38	52.94	53.19	240,783	+0.15(+0.28%)
Apr 23, 2007	53.57	53.58	53.04	53.05	300,938	-0.53(-0.98%)
Apr 20, 2007	53.51	53.68	53.27	53.57	628,194	+0.88(+1.67%)
Apr 19, 2007	52.45	53.04	52.45	52.69	608,252	-0.58(-1.08%)
Apr 18, 2007	54.12	54.12	53.16	53.27	336,573	-0.38(-0.71%)
Apr 17, 2007	53.44	54.13	53.42	53.64	420,758	-0.76(-1.39%)
Apr 16, 2007	54.32	54.52	53.98	54.40	486,059	+0.08(+0.15%)
Apr 13, 2007	54.38	54.62	54.01	54.32	459,008	-0.24(-0.45%)
Apr 12, 2007	53.79	54.83	53.55	54.57	538,943	+0.78(+1.44%)
Apr 11, 2007	54.14	54.26	52.94	53.79	552,510	-0.37(-0.68%)
Apr 10, 2007	54.02	54.57	53.89	54.16	319,410	+0.14(+0.26%)
Apr 09, 2007	54.45	54.62	53.91	54.02	351,285	+0.06(+0.11%)
Apr 05, 2007	54.08	54.20	53.83	53.96	241,764	-0.12(-0.23%)
Apr 04, 2007	54.01	54.18	53.72	54.08	240,129	-0.02(-0.03%)
Apr 03, 2007	53.90	54.32	53.54	54.10	408,334	-0.18(-0.33%)
Apr 02, 2007	53.66	54.42	53.61	54.27	469,634	+0.67(+1.24%)
Mar 30, 2007	54.14	54.14	53.50	53.61	488,922	-0.78(-1.44%)
Mar 29, 2007	53.54	54.51	53.20	54.39	814,381	+2.69(+5.21%)
Mar 28, 2007	51.82	52.27	51.58	51.70	476,499	+0.38(+0.74%)
Mar 27, 2007	51.39	51.63	51.26	51.32	565,424	-0.19(-0.37%)
Mar 26, 2007	51.15	51.73	51.02	51.51	413,402	+0.37(+0.73%)
Mar 23, 2007	50.98	51.18	50.79	51.14	488,759	+0.18(+0.35%)
Mar 22, 2007	51.04	51.22	50.58	50.96	490,394	+0.15(+0.29%)
Mar 21, 2007	50.15	51.00	49.59	50.81	512,625	+0.66(+1.32%)
Mar 20, 2007	49.86	50.21	49.53	50.15	243,889	+0.08(+0.16%)
Mar 19, 2007	49.55	50.38	49.48	50.07	273,149	+1.05(+2.15%)
Mar 16, 2007	49.26	49.67	49.01	49.02	183,897	-0.70(-1.40%)
Mar 15, 2007	49.58	50.07	49.42	49.72	390,680	+0.14(+0.28%)
Mar 14, 2007	48.94	49.58	48.45	49.58	477,316	+0.98(+2.03%)
Mar 13, 2007	49.70	50.01	48.59	48.59	572,453	-1.11(-2.24%)
Mar 12, 2007	49.46	49.85	49.43	49.70	340,006	+0.18(+0.36%)
Mar 09, 2007	49.74	50.04	49.28	49.53	276,255	-0.64(-1.27%)
Mar 08, 2007	50.38	50.62	50.07	50.16	353,737	+0.54(+1.10%)
Mar 07, 2007	49.30	50.13	49.30	49.62	441,354	-0.10(-0.20%)
Mar 06, 2007	50.04	50.65	48.93	49.72	416,998	+1.84(+3.83%)
Mar 05, 2007	47.78	48.76	47.78	47.88	628,194	-0.83(-1.71%)
Mar 02, 2007	49.55	49.55	48.71	48.71	402,777	+0.06(+0.11%)
Mar 01, 2007	48.55	48.83	47.75	48.66	741,802	-0.63(-1.28%)
Feb 28, 2007	48.99	49.62	48.48	49.29	1,217,158	+1.33(+2.77%)
Feb 27, 2007	50.23	50.16	47.69	47.96	1,291,698	-2.70(-5.33%)
Feb 26, 2007	50.53	50.89	50.47	50.66	457,537	-0.02(-0.05%)
Feb 23, 2007	50.99	51.10	50.49	50.68	309,275	-0.42(-0.81%)
Feb 22, 2007	51.08	51.20	50.76	51.10	391,171	-0.07(-0.14%)
Feb 21, 2007	51.08	51.25	50.48	51.17	327,092	+0.17(+0.34%)
Feb 20, 2007	51.20	51.20	50.74	51.00	231,139	-0.55(-1.07%)
Feb 16, 2007	51.14	51.61	50.65	51.55	658,599	+0.42(+0.83%)
Feb 15, 2007	51.00	51.28	50.77	51.13	463,422	-0.43(-0.84%)
Feb 14, 2007	51.17	51.86	51.10	51.56	725,212	+0.45(+0.89%)
Feb 13, 2007	50.42	51.20	50.42	51.11	225,730	+0.73(+1.44%)
Feb 12, 2007	50.73	50.79	50.19	50.38	402,669	-0.37(-0.72%)
Feb 09, 2007	51.45	51.49	50.73	50.75	744,908	-1.14(-2.20%)
Feb 08, 2007	51.45	51.99	51.11	51.90	614,954	+0.30(+0.58%)
Feb 07, 2007	52.00	52.15	51.54	51.60	581,443	-0.29(-0.57%)
Feb 06, 2007	52.02	52.08	51.61	51.89	463,585	+0.02(+0.05%)
Feb 05, 2007	52.12	52.61	51.85	51.86	471,268	-0.10(-0.19%)
Feb 02, 2007	52.00	52.08	51.60	51.96	794,275	-0.20(-0.39%)
Feb 01, 2007	52.59	52.79	52.04	52.16	496,605	-0.31(-0.58%)
Jan 31, 2007	52.00	52.76	51.08	52.47	1,111,723	-0.69(-1.29%)
Jan 30, 2007	52.04	53.37	52.04	53.16	690,148	+1.12(+2.15%)
Jan 29, 2007	52.70	53.16	52.04	52.04	587,165	-0.82(-1.55%)
Jan 26, 2007	52.64	53.02	52.39	52.86	329,381	+0.52(+0.99%)
Jan 25, 2007	52.95	52.95	52.18	52.34	558,068	-1.17(-2.19%)
Jan 24, 2007	53.16	53.51	52.44	53.51	421,412	+0.12(+0.22%)
Jan 23, 2007	52.43	53.51	52.25	53.39	666,609	+1.12(+2.14%)
Jan 22, 2007	52.86	52.94	52.00	52.27	668,407	-1.13(-2.12%)
Jan 19, 2007	52.46	53.53	52.40	53.41	431,383	+1.66(+3.20%)
Jan 18, 2007	52.12	52.80	51.51	51.75	705,186	-1.21(-2.29%)
Jan 17, 2007	52.30	53.12	52.00	52.96	538,125	+0.35(+0.66%)
Jan 16, 2007	53.34	53.37	52.24	52.61	578,992	-0.76(-1.42%)
Jan 12, 2007	52.61	53.47	52.30	53.37	694,888	+1.58(+3.05%)
Jan 11, 2007	51.82	53.16	51.77	51.79	781,361	+0.02(+0.04%)
Jan 10, 2007	52.55	52.60	51.55	51.77	1,094,396	-0.77(-1.47%)
Jan 09, 2007	54.12	54.14	52.46	52.54	859,987	-1.58(-2.92%)
Jan 08, 2007	54.22	54.65	53.48	54.12	599,261	+0.04(+0.08%)
Jan 05, 2007	55.21	55.63	53.86	54.08	782,832	-1.94(-3.46%)
Jan 04, 2007	56.89	56.89	55.58	56.02	933,546	-1.65(-2.86%)
Jan 03, 2007	58.27	58.85	57.05	57.67	1,276,822	-0.22(-0.38%)
Dec 29, 2006	57.72	58.10	57.44	57.89	521,615	+1.31(+2.31%)
Dec 28, 2006	56.19	56.70	56.02	56.58	366,160	+0.89(+1.59%)
Dec 27, 2006	54.67	55.79	54.64	55.69	433,181	+1.25(+2.29%)
Dec 26, 2006	53.84	54.84	53.66	54.45	322,842	+0.61(+1.12%)
Dec 22, 2006	54.20	54.20	53.59	53.84	367,305	-0.35(-0.65%)
Dec 21, 2006	54.65	54.65	53.74	54.20	207,763	-0.37(-0.67%)
Dec 20, 2006	54.85	54.92	54.28	54.56	348,016	-0.07(-0.12%)
Dec 19, 2006	53.69	54.63	53.38	54.63	237,187	+0.85(+1.58%)
Dec 18, 2006	54.92	54.92	53.58	53.78	286,553	-1.19(-2.16%)
Dec 15, 2006	55.03	55.12	54.78	54.97	341,477	+0.21(+0.39%)
Dec 14, 2006	54.35	54.75	54.18	54.75	626,887	+0.26(+0.48%)
Dec 13, 2006	54.54	54.68	54.12	54.49	408,007	+0.23(+0.42%)
Dec 12, 2006	54.72	54.72	53.99	54.26	263,505	-0.53(-0.96%)
Dec 11, 2006	54.77	55.16	54.45	54.79	410,459	+0.56(+1.04%)
Dec 08, 2006	54.51	54.64	54.14	54.23	178,503	-0.31(-0.57%)
Dec 07, 2006	54.50	54.78	54.27	54.54	241,273	+0.57(+1.05%)
Dec 06, 2006	54.42	54.65	53.96	53.97	332,650	-0.48(-0.88%)
Dec 05, 2006	54.05	54.74	54.00	54.45	455,576	+0.83(+1.54%)
Dec 04, 2006	53.53	53.62	53.02	53.62	467,345	+0.08(+0.15%)
Dec 01, 2006	53.20	53.68	53.07	53.54	836,448	-0.81(-1.50%)
Nov 30, 2006	54.32	54.49	53.75	54.35	606,127	-0.40(-0.73%)
Nov 29, 2006	53.52	54.86	53.52	54.75	541,722	+1.38(+2.59%)
Nov 28, 2006	52.98	53.51	52.74	53.37	327,419	+0.13(+0.25%)
Nov 27, 2006	54.05	54.15	53.05	53.23	310,092	-0.51(-0.94%)
Nov 24, 2006	53.23	54.05	53.23	53.74	247,158	+0.75(+1.42%)
Nov 22, 2006	53.71	53.71	52.76	52.99	308,294	+0.42(+0.79%)
Nov 21, 2006	52.18	52.57	52.00	52.57	215,609	+0.49(+0.94%)
Nov 20, 2006	52.01	52.38	51.69	52.08	201,225	-0.08(-0.15%)
Nov 17, 2006	52.26	52.40	51.69	52.16	307,150	-0.10(-0.20%)
Nov 16, 2006	53.22	53.45	52.20	52.27	544,500	-0.81(-1.52%)
Nov 15, 2006	52.78	53.42	52.78	53.08	614,627	-0.27(-0.50%)
Nov 14, 2006	53.23	53.50	53.09	53.34	633,916	-0.21(-0.40%)
Nov 13, 2006	53.54	53.69	53.13	53.56	478,297	+0.08(+0.15%)
Nov 10, 2006	53.83	53.91	53.40	53.48	401,305	+0.49(+0.92%)
Nov 09, 2006	52.32	53.20	52.26	52.99	762,399	+1.54(+2.98%)
Nov 08, 2006	51.33	51.62	51.11	51.45	352,266	+0.13(+0.25%)
Nov 07, 2006	51.41	51.42	51.06	51.33	583,895	-0.54(-1.05%)
Nov 06, 2006	51.38	51.87	51.19	51.87	378,747	-0.03(-0.06%)
Nov 03, 2006	51.50	52.12	51.50	51.90	272,986	+0.45(+0.87%)
Nov 02, 2006	51.61	51.85	50.90	51.45	278,707	-0.01(-0.01%)
Nov 01, 2006	51.66	52.08	51.34	51.46	476,826	+0.18(+0.36%)
Oct 31, 2006	51.05	51.50	50.71	51.28	339,025	+0.20(+0.40%)
Oct 30, 2006	51.57	51.57	50.89	51.08	160,358	-0.62(-1.20%)
Oct 27, 2006	51.66	52.10	51.51	51.69	277,563	-0.06(-0.12%)
Oct 26, 2006	51.85	51.96	51.25	51.75	237,023	+0.27(+0.52%)
Oct 25, 2006	51.02	51.75	50.76	51.49	592,069	+0.28(+0.55%)
Oct 24, 2006	50.68	51.26	50.65	51.20	287,044	+0.30(+0.59%)
Oct 23, 2006	51.00	51.06	50.62	50.90	169,022	-0.09(-0.18%)
Oct 20, 2006	51.20	51.27	50.78	51.00	280,832	-0.56(-1.08%)
Oct 19, 2006	51.09	51.83	51.08	51.55	223,292	+0.32(+0.62%)
Oct 18, 2006	51.47	51.63	50.99	51.23	316,631	+0.18(+0.35%)
Oct 17, 2006	51.51	51.51	50.67	51.06	243,889	-0.46(-0.90%)
Oct 16, 2006	50.99	51.63	50.78	51.52	219,860	+0.75(+1.47%)
Oct 13, 2006	50.47	50.88	50.47	50.78	290,803	+0.77(+1.54%)
Oct 12, 2006	49.52	50.01	49.39	50.00	431,383	+0.64(+1.29%)
Oct 11, 2006	49.65	49.69	49.25	49.37	374,824	-0.13(-0.26%)
Oct 10, 2006	49.22	49.55	49.04	49.50	490,067	+0.20(+0.41%)
Oct 09, 2006	49.34	49.58	49.03	49.30	394,930	-0.33(-0.67%)
Oct 06, 2006	49.67	49.73	49.11	49.63	279,688	-0.10(-0.20%)
Oct 05, 2006	49.70	49.83	49.25	49.72	501,509	+0.02(+0.05%)
Oct 04, 2006	49.31	49.70	48.41	49.70	806,534	-0.31(-0.61%)
Oct 03, 2006	50.47	50.48	49.86	50.00	511,644	-0.29(-0.57%)
Oct 02, 2006	51.08	51.15	50.26	50.29	168,859	-0.66(-1.30%)
Sep 29, 2006	50.93	51.25	50.48	50.95	162,647	+0.35(+0.70%)
Sep 28, 2006	50.38	50.97	50.33	50.60	358,805	+0.03(+0.06%)
Sep 27, 2006	50.41	50.87	49.97	50.57	502,163	+0.12(+0.24%)
Sep 26, 2006	49.74	50.53	49.44	50.45	459,008	-0.09(-0.17%)
Sep 25, 2006	49.99	50.65	49.47	50.53	470,287	+0.39(+0.78%)
Sep 22, 2006	50.62	50.63	49.86	50.14	386,267	-0.05(-0.11%)
Sep 21, 2006	50.32	50.63	50.01	50.19	294,073	-0.23(-0.45%)
Sep 20, 2006	50.68	50.98	50.28	50.42	646,502	+0.17(+0.33%)
Sep 19, 2006	51.33	51.36	49.95	50.26	457,864	-0.71(-1.39%)
Sep 18, 2006	50.47	51.16	50.24	50.97	436,123	+0.95(+1.90%)
Sep 15, 2006	49.85	50.02	49.60	50.02	386,430	+0.78(+1.58%)
Sep 14, 2006	49.86	50.02	49.07	49.24	446,749	-0.56(-1.12%)
Sep 13, 2006	48.94	49.98	48.92	49.80	690,148	+0.98(+2.01%)
Sep 12, 2006	49.00	49.69	48.74	48.82	629,829	+0.15(+0.30%)
Sep 11, 2006	48.87	49.31	48.42	48.67	1,041,433	-1.90(-3.75%)
Sep 08, 2006	51.12	51.38	50.47	50.57	495,624	-0.12(-0.23%)
Sep 07, 2006	50.64	50.89	50.08	50.68	889,738	-0.80(-1.56%)
Sep 06, 2006	52.24	52.24	51.36	51.49	713,196	-1.55(-2.92%)
Sep 05, 2006	53.06	53.21	52.67	53.03	453,287	-0.57(-1.06%)
Sep 01, 2006	53.22	53.99	53.20	53.60	272,332	+0.28(+0.52%)
Aug 31, 2006	53.22	53.50	52.76	53.33	453,778	+0.63(+1.20%)
Aug 30, 2006	53.21	53.21	52.13	52.70	783,976	-0.08(-0.15%)
Aug 29, 2006	53.22	53.22	52.42	52.78	510,173	-0.08(-0.15%)
Aug 28, 2006	53.41	53.41	52.67	52.86	260,889	-0.78(-1.45%)
Aug 25, 2006	53.44	54.01	53.44	53.63	356,026	+0.35(+0.65%)
Aug 24, 2006	52.95	53.50	52.92	53.28	345,400	+0.33(+0.62%)
Aug 23, 2006	53.83	54.07	52.92	52.95	359,458	-1.32(-2.43%)
Aug 22, 2006	53.83	54.29	53.76	54.27	387,247	+1.07(+2.01%)
Aug 21, 2006	52.86	53.36	52.72	53.20	633,098	-0.69(-1.28%)
Aug 18, 2006	53.22	54.04	53.03	53.90	391,334	-0.14(-0.26%)
Aug 17, 2006	54.60	54.68	53.68	54.04	658,272	-2.11(-3.76%)
Aug 16, 2006	56.36	56.54	55.90	56.15	414,219	+0.22(+0.39%)
Aug 15, 2006	55.91	56.03	55.42	55.93	520,962	+0.05(+0.10%)
Aug 14, 2006	56.04	56.04	55.42	55.87	720,715	+0.81(+1.48%)
Aug 11, 2006	55.12	55.28	54.78	55.06	290,640	+0.24(+0.45%)
Aug 10, 2006	54.90	55.05	54.51	54.81	426,969	+0.60(+1.11%)
Aug 09, 2006	54.29	54.84	53.99	54.21	520,635	+1.06(+2.00%)
Aug 08, 2006	53.37	53.60	53.10	53.15	382,180	+0.43(+0.81%)
Aug 07, 2006	52.78	52.87	52.37	52.72	524,231	+0.10(+0.20%)
Aug 04, 2006	52.61	52.73	52.19	52.62	373,353	-0.15(-0.28%)
Aug 03, 2006	52.82	52.99	52.47	52.76	202,532	-0.05(-0.10%)
Aug 02, 2006	52.70	53.27	52.56	52.82	290,313	+0.58(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cnooc Ltd (NY: CEO )

Historical Prices

Sections

Services

Log In Using Your Account

Cnooc Ltd (NY: CEO )

Historical Prices

Sections

Services