Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	96.79	97.35	95.74	96.05	108,285	+0.23(+0.24%)
Sep 29, 2020	97.16	97.16	95.02	95.82	109,270	-1.33(-1.37%)
Sep 28, 2020	97.44	97.80	96.73	97.15	107,359	+1.17(+1.22%)
Sep 25, 2020	95.79	96.34	95.09	95.98	147,600	-1.47(-1.51%)
Sep 24, 2020	97.51	98.36	96.54	97.45	151,017	-1.69(-1.70%)
Sep 23, 2020	101.19	101.74	98.83	99.14	136,228	-3.76(-3.65%)
Sep 22, 2020	103.65	103.83	102.05	102.90	111,118	-1.00(-0.96%)
Sep 21, 2020	103.90	104.16	103.23	103.90	150,762	-2.97(-2.78%)
Sep 18, 2020	107.04	107.27	106.32	106.87	119,800	-1.45(-1.34%)
Sep 17, 2020	106.70	108.60	106.19	108.32	86,810	+2.32(+2.19%)
Sep 16, 2020	105.71	107.11	105.32	106.00	135,368	+1.01(+0.96%)
Sep 15, 2020	105.10	106.00	104.82	104.99	69,768	+0.67(+0.64%)
Sep 14, 2020	105.00	105.00	103.80	104.32	125,763	-0.44(-0.42%)
Sep 11, 2020	104.96	104.98	104.07	104.76	94,000	+1.00(+0.96%)
Sep 10, 2020	105.31	105.85	103.76	103.76	288,827	-2.48(-2.33%)
Sep 09, 2020	105.89	106.24	105.06	106.24	169,895	+1.23(+1.17%)
Sep 08, 2020	104.71	105.42	103.73	105.01	118,914	-1.63(-1.53%)
Sep 04, 2020	107.33	107.88	105.37	106.64	107,000	-0.66(-0.62%)
Sep 03, 2020	107.38	108.36	106.30	107.30	180,934	+0.17(+0.16%)
Sep 02, 2020	109.56	109.64	106.52	107.13	159,316	-5.20(-4.63%)
Sep 01, 2020	113.56	113.56	112.06	112.33	95,066	-0.83(-0.73%)
Aug 31, 2020	113.94	113.94	112.92	113.16	99,853	-0.78(-0.68%)
Aug 28, 2020	113.61	114.17	113.26	113.94	76,300	+0.23(+0.20%)
Aug 27, 2020	114.34	114.99	112.83	113.71	104,276	-3.21(-2.75%)
Aug 26, 2020	118.29	118.52	116.56	116.92	191,940	-1.79(-1.51%)
Aug 25, 2020	117.19	118.71	116.71	118.71	141,276	+2.86(+2.47%)
Aug 24, 2020	116.50	116.50	115.35	115.85	137,212	+0.91(+0.79%)
Aug 21, 2020	115.50	115.59	114.51	114.94	103,300	-1.08(-0.93%)
Aug 20, 2020	116.00	116.84	114.23	116.02	141,118	-2.01(-1.70%)
Aug 19, 2020	115.69	119.23	115.69	118.03	300,593	+2.38(+2.06%)
Aug 18, 2020	116.62	117.04	115.51	115.65	177,208	-0.97(-0.83%)
Aug 17, 2020	116.15	116.78	116.04	116.62	65,931	+0.72(+0.62%)
Aug 14, 2020	115.48	116.34	115.48	115.90	65,200	+0.15(+0.13%)
Aug 13, 2020	116.33	116.56	115.22	115.75	60,716	-0.92(-0.79%)
Aug 12, 2020	115.02	117.00	115.02	116.67	100,564	+3.41(+3.01%)
Aug 11, 2020	112.98	114.77	112.92	113.26	140,049	+1.70(+1.52%)
Aug 10, 2020	110.14	112.34	109.25	111.56	175,800	+2.66(+2.44%)
Aug 07, 2020	109.24	109.24	107.90	108.90	63,500	-2.36(-2.12%)
Aug 06, 2020	111.58	111.80	110.88	111.26	64,967	+0.25(+0.23%)
Aug 05, 2020	111.08	112.30	110.59	111.01	109,129	+1.12(+1.02%)
Aug 04, 2020	107.32	110.39	107.32	109.89	118,032	+3.28(+3.08%)
Aug 03, 2020	106.08	107.28	105.76	106.61	121,099	+0.96(+0.91%)
Jul 31, 2020	107.50	107.50	104.18	105.65	206,800	-3.72(-3.40%)
Jul 30, 2020	109.23	110.33	107.25	109.37	220,259	-2.30(-2.06%)
Jul 29, 2020	111.20	111.81	110.24	111.67	110,770	+0.41(+0.37%)
Jul 28, 2020	111.63	112.12	110.38	111.26	223,230	-1.16(-1.03%)
Jul 27, 2020	111.26	112.61	110.44	112.42	128,146	+2.02(+1.83%)
Jul 24, 2020	110.99	111.67	110.18	110.40	91,700	-0.83(-0.75%)
Jul 23, 2020	111.91	112.17	110.98	111.23	116,210	-1.50(-1.33%)
Jul 22, 2020	110.72	113.00	110.72	112.73	155,001	+0.40(+0.36%)
Jul 21, 2020	112.27	113.31	111.27	112.33	118,788	+1.77(+1.60%)
Jul 20, 2020	111.29	111.35	110.36	110.56	110,293	-0.46(-0.41%)
Jul 17, 2020	112.19	112.20	110.97	111.02	80,300	-1.48(-1.32%)
Jul 16, 2020	112.00	113.36	111.71	112.50	96,205	-1.54(-1.35%)
Jul 15, 2020	115.74	116.53	113.97	114.04	145,278	-1.33(-1.15%)
Jul 14, 2020	112.66	115.82	112.19	115.37	143,726	+1.32(+1.16%)
Jul 13, 2020	114.98	116.34	114.05	114.05	105,306	+0.45(+0.40%)
Jul 10, 2020	111.86	113.66	111.86	113.60	83,500	+1.77(+1.58%)
Jul 09, 2020	115.12	115.12	111.34	111.83	134,647	-3.59(-3.11%)
Jul 08, 2020	114.60	115.43	113.20	115.42	137,033	+1.86(+1.64%)
Jul 07, 2020	116.12	116.12	113.50	113.56	161,334	-5.86(-4.91%)
Jul 06, 2020	119.45	119.45	118.09	119.42	214,556	+2.85(+2.44%)
Jul 02, 2020	116.28	116.98	115.39	116.57	106,700	+3.89(+3.45%)
Jul 01, 2020	112.10	113.96	112.10	112.68	43,573	-0.16(-0.14%)
Jun 30, 2020	112.00	113.04	111.01	112.84	122,320	+0.64(+0.57%)
Jun 29, 2020	111.82	113.28	111.72	112.20	58,611	+0.44(+0.39%)
Jun 26, 2020	113.04	113.04	111.13	111.76	112,600	-2.94(-2.56%)
Jun 25, 2020	110.96	114.70	110.96	114.70	96,881	+1.98(+1.76%)
Jun 24, 2020	114.10	114.24	111.53	112.72	160,995	-2.52(-2.19%)
Jun 23, 2020	117.49	117.49	115.14	115.24	73,518	-0.13(-0.11%)
Jun 22, 2020	114.63	116.22	113.99	115.37	89,157	+1.61(+1.42%)
Jun 19, 2020	117.40	117.49	113.64	113.76	134,300	-1.61(-1.40%)
Jun 18, 2020	114.35	115.92	114.22	115.37	78,217	+0.25(+0.22%)
Jun 17, 2020	116.42	116.49	115.11	115.12	105,506	-2.31(-1.97%)
Jun 16, 2020	117.69	119.22	115.61	117.43	108,991	+3.68(+3.24%)
Jun 15, 2020	111.64	114.44	110.47	113.75	68,201	-1.05(-0.91%)
Jun 12, 2020	115.53	116.40	112.93	114.80	106,900	-0.36(-0.31%)
Jun 11, 2020	117.40	119.02	115.10	115.16	155,485	-6.47(-5.32%)
Jun 10, 2020	122.52	123.13	120.78	121.63	119,088	-1.68(-1.36%)
Jun 09, 2020	121.43	123.77	121.07	123.31	103,919	-0.36(-0.29%)
Jun 08, 2020	123.91	123.96	121.31	123.67	106,134	+0.67(+0.54%)
Jun 05, 2020	119.72	123.82	119.42	123.00	140,900	+5.79(+4.94%)
Jun 04, 2020	116.47	117.48	116.14	117.21	97,820	-1.05(-0.89%)
Jun 03, 2020	117.87	119.18	116.82	118.26	181,134	-1.44(-1.20%)
Jun 02, 2020	119.00	120.07	118.14	119.70	220,136	+2.37(+2.02%)
Jun 01, 2020	115.56	117.45	114.59	117.33	150,431	+3.21(+2.81%)
May 29, 2020	112.91	114.49	112.00	114.12	92,100	+0.69(+0.61%)
May 28, 2020	114.96	115.37	113.22	113.43	80,645	-1.09(-0.95%)
May 27, 2020	115.78	115.78	111.91	114.52	123,695	+1.50(+1.33%)
May 26, 2020	115.65	115.87	113.00	113.02	119,557	+0.33(+0.29%)
May 22, 2020	113.03	113.03	111.84	112.69	101,100	-3.09(-2.67%)
May 21, 2020	118.00	118.00	115.31	115.78	174,682	-3.31(-2.78%)
May 20, 2020	118.87	119.97	118.22	119.09	125,723	+1.24(+1.05%)
May 19, 2020	119.93	120.52	117.68	117.85	192,649	-0.87(-0.73%)
May 18, 2020	117.53	119.21	117.07	118.72	226,579	+10.13(+9.33%)
May 15, 2020	106.72	108.95	106.72	108.59	90,600	+1.13(+1.05%)
May 14, 2020	106.49	108.07	105.18	107.46	205,859	-0.05(-0.05%)
May 13, 2020	110.15	110.80	106.57	107.51	186,823	-1.98(-1.81%)
May 12, 2020	114.49	114.49	109.38	109.49	106,507	-1.60(-1.44%)
May 11, 2020	111.59	112.44	110.72	111.09	110,545	-1.57(-1.39%)
May 08, 2020	112.67	112.88	111.60	112.66	121,000	+3.38(+3.09%)
May 07, 2020	111.98	112.87	109.17	109.28	121,242	+0.37(+0.34%)
May 06, 2020	110.64	110.96	108.57	108.91	321,836	+0.29(+0.27%)
May 05, 2020	110.84	111.43	108.41	108.62	202,241	+1.99(+1.87%)
May 04, 2020	106.34	107.32	105.26	106.63	155,303	-2.11(-1.94%)
May 01, 2020	110.78	111.58	107.87	108.74	149,200	-3.63(-3.23%)
Apr 30, 2020	117.52	117.99	111.67	112.37	139,551	-4.18(-3.59%)
Apr 29, 2020	114.63	116.66	114.02	116.55	159,267	+4.83(+4.32%)
Apr 28, 2020	112.61	114.11	111.23	111.72	111,288	+1.36(+1.23%)
Apr 27, 2020	109.46	110.54	108.19	110.36	156,481	+0.81(+0.74%)
Apr 24, 2020	111.04	111.30	108.63	109.55	153,200	+0.44(+0.40%)
Apr 23, 2020	109.98	111.48	108.56	109.11	127,762	+1.03(+0.95%)
Apr 22, 2020	108.65	109.88	107.50	108.08	145,664	+5.08(+4.93%)
Apr 21, 2020	105.17	105.80	101.30	103.00	236,648	-5.33(-4.92%)
Apr 20, 2020	106.55	110.37	106.52	108.33	145,550	-0.48(-0.44%)
Apr 17, 2020	108.85	109.45	107.61	108.81	152,500	+2.56(+2.41%)
Apr 16, 2020	108.82	108.82	105.17	106.25	144,917	+1.06(+1.01%)
Apr 15, 2020	105.72	106.13	103.27	105.19	156,434	-4.39(-4.01%)
Apr 14, 2020	112.38	112.47	109.23	109.58	152,548	-1.98(-1.77%)
Apr 13, 2020	113.31	113.36	110.37	111.56	139,432	+0.00(+0.00%)
Apr 09, 2020	116.21	116.82	110.52	111.56	293,200	-2.39(-2.10%)
Apr 08, 2020	113.00	114.08	110.36	113.95	239,367	+0.89(+0.79%)
Apr 07, 2020	118.00	118.00	111.87	113.06	205,662	-1.53(-1.34%)
Apr 06, 2020	114.74	114.88	112.24	114.59	168,936	+2.38(+2.12%)
Apr 03, 2020	114.20	115.54	109.39	112.21	183,100	-1.99(-1.74%)
Apr 02, 2020	107.50	117.83	107.50	114.20	409,745	+13.27(+13.15%)
Apr 01, 2020	100.01	102.97	99.12	100.93	209,608	-2.54(-2.45%)
Mar 31, 2020	102.41	105.46	102.41	103.47	161,076	+3.84(+3.85%)
Mar 30, 2020	96.48	99.86	96.14	99.63	191,930	+3.56(+3.71%)
Mar 27, 2020	96.95	97.42	95.10	96.07	151,800	-3.19(-3.21%)
Mar 26, 2020	97.47	100.86	96.02	99.26	225,898	+1.12(+1.14%)
Mar 25, 2020	97.29	101.01	95.04	98.14	219,076	+3.80(+4.03%)
Mar 24, 2020	93.35	95.12	92.01	94.34	181,802	+5.36(+6.02%)
Mar 23, 2020	85.88	89.36	85.36	88.98	152,589	+3.14(+3.66%)
Mar 20, 2020	89.23	91.03	85.16	85.84	171,900	-2.55(-2.88%)
Mar 19, 2020	84.40	92.67	81.50	88.39	313,851	+3.28(+3.85%)
Mar 18, 2020	86.94	87.30	81.11	85.11	229,246	-7.84(-8.43%)
Mar 17, 2020	92.92	94.08	88.81	92.95	259,654	+1.99(+2.19%)
Mar 16, 2020	93.00	98.59	90.96	90.96	244,433	-12.77(-12.31%)
Mar 13, 2020	103.62	103.92	96.75	103.73	258,700	+8.93(+9.42%)
Mar 12, 2020	99.95	99.95	92.33	94.80	187,437	-11.47(-10.79%)
Mar 11, 2020	109.73	110.54	105.10	106.27	321,657	-8.78(-7.63%)
Mar 10, 2020	119.00	119.50	111.88	115.05	729,679	+4.93(+4.48%)
Mar 09, 2020	110.51	114.77	108.00	110.12	473,520	-19.60(-15.11%)
Mar 06, 2020	134.53	135.21	128.90	129.72	366,100	-9.39(-6.75%)
Mar 05, 2020	139.04	140.72	137.90	139.11	220,740	-0.57(-0.41%)
Mar 04, 2020	140.27	141.87	138.24	139.68	225,384	+0.44(+0.32%)
Mar 03, 2020	143.24	144.11	138.28	139.24	205,701	-4.14(-2.89%)
Mar 02, 2020	141.14	143.69	139.32	143.38	219,070	+5.05(+3.65%)
Feb 28, 2020	135.22	138.80	134.89	138.33	187,700	-1.19(-0.85%)
Feb 27, 2020	141.99	143.50	139.15	139.52	147,544	-4.31(-3.00%)
Feb 26, 2020	145.81	147.08	143.50	143.83	165,717	-0.61(-0.42%)
Feb 25, 2020	148.74	149.11	143.63	144.44	206,421	-4.38(-2.94%)
Feb 24, 2020	149.66	150.28	148.28	148.82	164,532	-6.88(-4.42%)
Feb 21, 2020	157.22	157.57	155.70	155.70	159,200	-2.45(-1.55%)
Feb 20, 2020	157.34	158.45	157.00	158.15	317,059	+0.67(+0.43%)
Feb 19, 2020	156.85	157.85	156.00	157.48	144,096	+2.38(+1.53%)
Feb 18, 2020	154.99	156.19	154.36	155.10	121,780	-3.44(-2.17%)
Feb 14, 2020	159.92	160.58	157.73	158.54	53,400	-1.37(-0.86%)
Feb 13, 2020	160.00	160.77	158.93	159.91	127,386	-2.59(-1.59%)
Feb 12, 2020	161.70	162.89	160.96	162.50	138,580	+3.49(+2.19%)
Feb 11, 2020	159.92	160.49	158.37	159.01	94,118	+2.28(+1.45%)
Feb 10, 2020	156.69	158.02	155.53	156.73	55,110	+0.69(+0.44%)
Feb 07, 2020	157.67	157.67	155.24	156.04	66,900	-3.68(-2.30%)
Feb 06, 2020	160.26	160.56	158.76	159.72	169,425	+1.22(+0.77%)
Feb 05, 2020	157.55	158.65	157.14	158.50	205,011	+6.00(+3.93%)
Feb 04, 2020	152.33	154.04	152.10	152.50	186,867	+3.05(+2.04%)
Feb 03, 2020	150.49	151.57	149.36	149.45	169,928	-1.55(-1.03%)
Jan 31, 2020	152.02	152.95	150.53	151.00	145,500	-6.02(-3.83%)
Jan 30, 2020	154.87	157.07	153.58	157.02	178,716	-3.06(-1.91%)
Jan 29, 2020	162.84	163.00	159.57	160.08	130,525	-2.78(-1.71%)
Jan 28, 2020	163.95	163.95	161.57	162.86	108,274	+1.40(+0.87%)
Jan 27, 2020	161.61	162.54	160.55	161.46	107,262	-4.64(-2.79%)
Jan 24, 2020	166.95	167.84	165.07	166.10	110,300	-2.13(-1.27%)
Jan 23, 2020	168.00	168.63	166.51	168.23	163,415	-2.20(-1.29%)
Jan 22, 2020	171.08	171.20	170.01	170.43	126,591	+1.38(+0.82%)
Jan 21, 2020	168.33	170.47	168.00	169.05	233,705	-6.55(-3.73%)
Jan 17, 2020	175.07	175.64	174.01	175.60	97,000	+1.04(+0.60%)
Jan 16, 2020	173.63	175.24	173.10	174.56	307,591	+3.01(+1.75%)
Jan 15, 2020	171.01	172.01	170.52	171.55	259,091	-4.64(-2.63%)
Jan 14, 2020	177.20	177.37	175.10	176.19	207,151	-4.58(-2.53%)
Jan 13, 2020	176.90	181.13	175.99	180.77	129,132	+6.27(+3.59%)
Jan 10, 2020	174.83	175.99	174.00	174.50	97,900	-2.93(-1.65%)
Jan 09, 2020	173.76	177.83	173.23	177.43	194,073	+4.61(+2.67%)
Jan 08, 2020	175.63	175.71	172.28	172.82	203,860	-2.71(-1.54%)
Jan 07, 2020	174.80	175.80	174.38	175.53	131,985	-0.66(-0.37%)
Jan 06, 2020	175.00	176.98	174.71	176.19	176,996	+5.80(+3.40%)
Jan 03, 2020	169.92	171.15	169.34	170.39	97,700	+1.80(+1.07%)
Jan 02, 2020	167.64	168.70	166.95	168.59	94,452	+1.92(+1.15%)
Dec 31, 2019	164.40	166.67	164.40	166.67	113,700	+1.77(+1.07%)
Dec 30, 2019	165.37	166.14	164.67	164.90	142,262	+0.93(+0.57%)
Dec 27, 2019	165.50	165.50	163.94	163.97	40,700	-0.19(-0.12%)
Dec 26, 2019	163.23	164.49	163.23	164.16	27,059	+1.85(+1.14%)
Dec 24, 2019	163.46	164.65	162.16	162.31	27,000	-1.17(-0.72%)
Dec 23, 2019	161.92	163.48	161.92	163.48	72,148	+3.61(+2.26%)
Dec 20, 2019	160.19	160.98	159.27	159.87	63,000	-0.04(-0.03%)
Dec 19, 2019	159.35	159.91	158.54	159.91	83,607	+0.56(+0.35%)
Dec 18, 2019	158.93	160.52	158.93	159.35	113,386	+2.97(+1.90%)
Dec 17, 2019	155.19	156.50	154.12	156.38	113,398	+4.63(+3.05%)
Dec 16, 2019	152.56	153.72	151.38	151.75	84,212	+2.73(+1.83%)
Dec 13, 2019	149.54	152.46	148.87	149.02	79,000	-0.76(-0.51%)
Dec 12, 2019	146.58	149.89	146.58	149.78	96,645	+3.09(+2.11%)
Dec 11, 2019	146.32	147.13	145.57	146.69	90,363	+1.14(+0.78%)
Dec 10, 2019	145.00	145.69	144.36	145.55	90,092	+0.19(+0.13%)
Dec 09, 2019	145.20	146.27	145.20	145.36	69,534	-0.78(-0.53%)
Dec 06, 2019	145.38	146.62	145.08	146.14	78,200	+1.83(+1.27%)
Dec 05, 2019	145.20	145.44	144.24	144.31	54,122	-1.42(-0.97%)
Dec 04, 2019	144.46	146.18	144.34	145.73	53,887	+2.06(+1.43%)
Dec 03, 2019	144.29	144.29	142.61	143.67	84,190	-2.29(-1.57%)
Dec 02, 2019	146.66	146.66	145.29	145.96	91,648	+0.74(+0.51%)
Nov 29, 2019	147.47	148.05	144.74	145.22	108,300	-7.70(-5.04%)
Nov 27, 2019	153.13	153.16	151.47	152.92	52,600	+0.16(+0.10%)
Nov 26, 2019	152.59	153.15	151.75	152.76	70,605	-1.26(-0.82%)
Nov 25, 2019	151.95	154.02	151.95	154.02	68,709	+2.76(+1.82%)
Nov 22, 2019	152.44	152.79	151.03	151.26	71,000	-0.79(-0.52%)
Nov 21, 2019	150.30	152.44	150.11	152.05	83,530	-0.85(-0.56%)
Nov 20, 2019	151.50	153.44	151.07	152.90	68,717	+1.40(+0.92%)
Nov 19, 2019	152.89	152.98	151.44	151.50	54,604	-1.00(-0.66%)
Nov 18, 2019	154.36	154.38	151.47	152.50	91,148	-2.87(-1.85%)
Nov 15, 2019	153.64	155.46	152.91	155.37	81,800	+1.86(+1.21%)
Nov 14, 2019	154.70	155.10	152.79	153.51	65,851	-1.25(-0.81%)
Nov 13, 2019	155.48	155.48	154.36	154.76	56,698	-2.83(-1.80%)
Nov 12, 2019	159.00	159.36	156.95	157.59	55,849	-1.45(-0.91%)
Nov 11, 2019	157.77	159.79	157.77	159.04	33,415	-2.69(-1.66%)
Nov 08, 2019	161.60	161.90	159.48	161.73	83,700	+2.01(+1.26%)
Nov 07, 2019	160.20	160.59	159.31	159.72	53,242	+2.92(+1.86%)
Nov 06, 2019	159.40	160.21	156.44	156.80	75,455	-2.17(-1.37%)
Nov 05, 2019	159.83	160.47	158.06	158.97	68,917	+2.09(+1.33%)
Nov 04, 2019	158.13	158.55	156.59	156.88	86,133	+3.29(+2.14%)
Nov 01, 2019	151.92	153.92	151.92	153.59	112,300	+5.05(+3.40%)
Oct 31, 2019	150.90	150.90	147.78	148.54	68,977	-2.17(-1.44%)
Oct 30, 2019	151.87	152.78	150.01	150.71	93,655	-3.76(-2.43%)
Oct 29, 2019	153.65	154.90	153.08	154.47	48,985	-0.55(-0.35%)
Oct 28, 2019	156.32	156.54	154.83	155.02	49,233	-0.11(-0.07%)
Oct 25, 2019	154.05	155.44	153.52	155.13	73,400	+0.06(+0.04%)
Oct 24, 2019	155.56	157.51	153.96	155.07	76,176	+0.91(+0.59%)
Oct 23, 2019	151.73	154.40	151.21	154.16	59,729	+1.86(+1.22%)
Oct 22, 2019	152.40	153.52	152.13	152.30	63,691	+0.00(+0.00%)
Oct 21, 2019	152.30	153.10	151.76	152.30	62,392	+2.24(+1.49%)
Oct 18, 2019	151.74	152.71	149.98	150.06	91,000	-2.53(-1.66%)
Oct 17, 2019	152.31	153.51	151.83	152.59	77,289	+1.51(+1.00%)
Oct 16, 2019	151.08	151.76	150.83	151.08	62,313	+0.07(+0.05%)
Oct 15, 2019	151.27	152.19	150.03	151.01	68,553	-0.21(-0.14%)
Oct 14, 2019	152.27	152.49	150.81	151.22	40,831	-2.96(-1.92%)
Oct 11, 2019	154.60	155.05	153.53	154.18	98,500	+5.11(+3.43%)
Oct 10, 2019	147.49	149.19	147.49	149.07	88,434	+2.65(+1.81%)
Oct 09, 2019	147.33	147.62	146.09	146.42	85,532	+1.47(+1.01%)
Oct 08, 2019	145.82	146.50	144.95	144.95	117,193	-1.73(-1.18%)
Oct 07, 2019	148.60	148.72	146.52	146.68	74,229	-1.86(-1.25%)
Oct 04, 2019	149.28	149.28	146.37	148.54	85,100	-0.94(-0.63%)
Oct 03, 2019	148.05	150.05	146.85	149.48	94,435	+2.15(+1.46%)
Oct 02, 2019	149.70	150.10	147.15	147.33	89,248	-4.18(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cnooc Ltd (NY: CEO )

Historical Prices

Sections

Services

Log In Using Your Account

Cnooc Ltd (NY: CEO )

Historical Prices

Sections

Services