Indicators

Cnooc Ltd (NY: CEO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	139.42	139.42	135.86	137.85	104,691	-1.64(-1.18%)
Oct 26, 2012	139.77	139.49	139.49	139.49	140,464	-0.82(-0.59%)
Oct 25, 2012	140.73	140.99	139.49	140.32	267,302	+1.98(+1.43%)
Oct 24, 2012	138.89	139.40	137.83	138.34	119,445	+1.49(+1.09%)
Oct 23, 2012	137.37	137.55	135.59	136.85	155,061	-1.90(-1.37%)
Oct 19, 2012	139.89	140.36	138.58	138.75	111,208	+0.41(+0.30%)
Oct 18, 2012	138.62	139.57	137.89	138.34	97,714	-1.33(-0.95%)
Oct 17, 2012	138.68	140.01	137.89	139.66	199,889	+1.25(+0.91%)
Oct 16, 2012	138.01	138.82	137.88	138.41	142,489	+1.34(+0.98%)
Oct 15, 2012	136.59	137.17	135.03	137.07	113,312	+0.91(+0.67%)
Oct 12, 2012	137.32	137.47	135.81	136.16	60,074	-1.06(-0.77%)
Oct 11, 2012	136.68	138.09	136.66	137.22	144,902	+3.75(+2.81%)
Oct 10, 2012	133.91	134.59	133.38	133.47	106,976	+0.35(+0.26%)
Oct 09, 2012	133.76	134.03	132.38	133.12	97,417	-0.52(-0.39%)
Oct 08, 2012	133.51	133.67	132.70	133.64	120,415	-0.97(-0.72%)
Oct 05, 2012	135.94	135.94	134.59	134.60	75,536	-1.54(-1.13%)
Oct 04, 2012	134.92	136.41	134.33	136.14	98,268	+1.21(+0.90%)
Oct 03, 2012	136.51	136.67	134.37	134.92	114,951	-1.59(-1.16%)
Oct 02, 2012	136.65	137.51	135.24	136.51	102,812	+0.32(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.