Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	104.71	105.04	103.33	104.71	259,592	-0.29(-0.27%)
Jul 29, 2010	106.29	107.84	103.61	105.00	309,604	+0.71(+0.68%)
Jul 28, 2010	105.00	105.42	103.64	104.29	247,748	-0.72(-0.69%)
Jul 27, 2010	106.04	106.04	103.84	105.01	259,592	-0.28(-0.26%)
Jul 26, 2010	104.04	105.48	103.30	105.29	366,612	+0.75(+0.72%)
Jul 23, 2010	104.14	104.76	102.62	104.54	321,374	+0.58(+0.56%)
Jul 22, 2010	103.52	104.40	103.25	103.96	667,263	+2.39(+2.36%)
Jul 21, 2010	102.13	102.96	100.63	101.57	474,213	-0.16(-0.15%)
Jul 20, 2010	99.44	102.03	99.14	101.72	357,899	+2.19(+2.20%)
Jul 19, 2010	99.07	99.91	97.67	99.53	441,817	+2.66(+2.75%)
Jul 16, 2010	96.87	98.55	96.58	96.87	612,876	-3.01(-3.01%)
Jul 15, 2010	99.62	100.27	98.24	99.88	578,028	-1.96(-1.93%)
Jul 14, 2010	101.94	103.17	101.47	101.85	578,836	-3.35(-3.19%)
Jul 13, 2010	105.10	105.37	104.33	105.20	464,810	-0.28(-0.27%)
Jul 12, 2010	104.87	105.56	103.17	105.48	335,804	+0.18(+0.17%)
Jul 09, 2010	105.30	105.52	104.38	105.30	382,438	+0.85(+0.81%)
Jul 08, 2010	103.45	104.60	102.36	104.45	485,636	+0.02(+0.02%)
Jul 07, 2010	101.94	104.98	101.72	104.43	741,187	-0.10(-0.10%)
Jul 06, 2010	106.31	106.46	103.58	104.53	403,442	+1.01(+0.97%)
Jul 02, 2010	103.52	105.72	102.72	103.52	423,814	-1.61(-1.53%)
Jul 01, 2010	105.68	106.44	103.51	105.13	535,880	-0.67(-0.63%)
Jun 30, 2010	106.39	107.92	105.64	105.80	469,732	+0.85(+0.81%)
Jun 29, 2010	106.80	106.94	104.76	104.95	770,738	-4.00(-3.67%)
Jun 25, 2010	108.95	109.61	107.18	108.95	578,114	+2.06(+1.93%)
Jun 24, 2010	108.98	108.98	106.14	106.89	367,073	-2.66(-2.42%)
Jun 23, 2010	109.88	110.24	108.30	109.54	454,594	+1.12(+1.03%)
Jun 22, 2010	109.96	111.21	107.86	108.42	444,860	-1.55(-1.41%)
Jun 21, 2010	110.83	112.51	109.14	109.98	577,663	+1.34(+1.23%)
Jun 18, 2010	108.64	108.77	107.77	108.64	352,400	+0.56(+0.52%)
Jun 17, 2010	108.33	109.07	106.94	108.08	507,553	-0.51(-0.47%)
Jun 16, 2010	108.53	110.03	108.21	108.59	678,907	-0.88(-0.80%)
Jun 15, 2010	104.75	109.78	104.63	109.47	1,255,752	+6.26(+6.07%)
Jun 14, 2010	104.62	105.69	103.10	103.21	474,544	-0.86(-0.82%)
Jun 11, 2010	102.74	104.30	102.29	104.07	485,951	-0.29(-0.28%)
Jun 10, 2010	102.42	104.59	101.60	104.36	906,845	+4.89(+4.92%)
Jun 09, 2010	98.99	101.82	98.99	99.47	755,514	+1.47(+1.50%)
Jun 08, 2010	96.01	98.08	94.87	97.99	420,885	+3.25(+3.43%)
Jun 07, 2010	96.76	97.23	94.68	94.75	556,654	-0.80(-0.84%)
Jun 04, 2010	95.55	98.22	95.01	95.55	622,798	-4.15(-4.17%)
Jun 03, 2010	99.61	99.94	97.55	99.70	450,158	-0.01(-0.01%)
Jun 02, 2010	97.08	99.73	95.93	99.71	610,407	+4.31(+4.52%)
Jun 01, 2010	97.03	98.84	95.26	95.41	524,628	-1.92(-1.97%)
May 28, 2010	97.33	99.41	96.32	97.33	450,542	-2.54(-2.55%)
May 27, 2010	96.99	99.94	96.44	99.87	660,621	+6.20(+6.62%)
May 26, 2010	93.10	96.69	93.10	93.67	1,122,326	-1.87(-1.95%)
May 25, 2010	92.22	95.77	92.12	95.53	874,712	-1.98(-2.03%)
May 24, 2010	98.86	99.35	97.49	97.51	599,109	-0.34(-0.35%)
May 21, 2010	92.71	98.19	91.75	97.85	919,913	+3.46(+3.66%)
May 20, 2010	94.40	96.35	94.04	94.39	24,585	-3.71(-3.78%)
May 19, 2010	97.23	98.88	95.62	98.10	466,526	-1.10(-1.11%)
May 18, 2010	101.44	102.57	98.25	99.20	416,131	-0.89(-0.89%)
May 17, 2010	101.17	102.28	98.18	100.09	659,899	-1.15(-1.14%)
May 14, 2010	101.24	102.17	99.43	101.24	394,310	-2.06(-2.00%)
May 13, 2010	104.47	105.06	103.30	103.30	395,059	-2.39(-2.26%)
May 12, 2010	105.45	106.19	105.07	105.70	314,228	+0.27(+0.25%)
May 11, 2010	106.86	107.09	105.14	105.43	614,925	+0.68(+0.65%)
May 10, 2010	103.78	105.00	103.45	104.75	598,447	+5.86(+5.92%)
May 07, 2010	100.29	100.65	95.69	98.89	682,947	+1.14(+1.16%)
May 06, 2010	101.34	102.32	92.36	97.76	163	-4.22(-4.14%)
May 05, 2010	103.14	104.39	101.57	101.98	782,698	-2.80(-2.67%)
May 04, 2010	107.71	107.91	104.25	104.78	779,450	-4.59(-4.19%)
May 03, 2010	108.34	110.10	108.34	109.37	415,538	+1.75(+1.63%)
Apr 30, 2010	110.10	110.10	107.30	107.62	558,264	-0.20(-0.19%)
Apr 29, 2010	107.41	108.68	107.20	107.82	462,456	+0.40(+0.38%)
Apr 28, 2010	106.89	107.89	105.67	107.42	324,488	+2.36(+2.24%)
Apr 27, 2010	107.47	108.12	104.92	105.06	403,035	-4.16(-3.81%)
Apr 26, 2010	109.34	110.31	109.14	109.22	267,130	+0.37(+0.34%)
Apr 23, 2010	107.27	108.85	106.29	108.85	164,455	+1.06(+0.98%)
Apr 22, 2010	106.59	107.91	105.17	107.79	255,053	+1.03(+0.97%)
Apr 21, 2010	107.63	107.96	105.84	106.76	221,411	-1.75(-1.61%)
Apr 20, 2010	108.37	108.84	107.09	108.51	305,983	+1.35(+1.26%)
Apr 19, 2010	105.83	107.16	105.49	107.16	384,540	-0.09(-0.09%)
Apr 16, 2010	109.55	110.02	106.96	107.25	445,812	-3.44(-3.11%)
Apr 15, 2010	110.89	111.42	110.24	110.70	265,430	+0.70(+0.64%)
Apr 14, 2010	108.19	110.21	108.19	109.99	291,737	+1.83(+1.70%)
Apr 13, 2010	108.38	109.16	107.06	108.16	277,170	-1.96(-1.78%)
Apr 12, 2010	110.45	111.05	109.65	110.12	324,418	+0.14(+0.13%)
Apr 09, 2010	109.70	110.65	109.23	109.98	289,937	+1.96(+1.81%)
Apr 08, 2010	106.57	108.07	106.44	108.02	249,113	+0.10(+0.09%)
Apr 07, 2010	109.01	109.09	107.46	107.92	535,240	+3.14(+2.99%)
Apr 06, 2010	105.42	105.63	104.61	104.79	171,615	-0.84(-0.79%)
Apr 05, 2010	104.19	105.89	104.19	105.62	236,770	+1.49(+1.43%)
Apr 01, 2010	103.17	104.14	104.14	104.14	274,620	+3.15(+3.12%)
Mar 31, 2010	99.98	101.96	99.98	100.99	446,907	-1.33(-1.30%)
Mar 30, 2010	102.36	102.71	101.92	102.32	414,956	+0.47(+0.46%)
Mar 29, 2010	100.24	101.88	100.24	101.84	424,176	+2.17(+2.18%)
Mar 26, 2010	98.82	100.23	98.49	99.67	468,532	+3.39(+3.52%)
Mar 25, 2010	97.98	98.42	96.05	96.28	335,535	-1.39(-1.42%)
Mar 24, 2010	97.88	98.60	97.38	97.67	341,159	-0.89(-0.91%)
Mar 23, 2010	98.64	98.79	97.94	98.57	375,313	+0.02(+0.02%)
Mar 22, 2010	96.60	98.65	96.36	98.54	370,525	-0.18(-0.19%)
Mar 19, 2010	100.02	100.03	98.19	98.72	363,900	-2.17(-2.15%)
Mar 18, 2010	101.29	101.55	99.87	100.89	216,813	-1.32(-1.29%)
Mar 17, 2010	102.29	102.77	101.80	102.21	258,122	+0.80(+0.79%)
Mar 16, 2010	100.47	101.41	99.91	101.41	491,729	+0.14(+0.14%)
Mar 15, 2010	100.28	101.40	100.27	101.27	353,580	+0.21(+0.21%)
Mar 12, 2010	102.22	102.74	100.42	101.06	344,887	-0.72(-0.71%)
Mar 11, 2010	101.29	101.92	99.94	101.78	461,800	+0.45(+0.45%)
Mar 10, 2010	100.42	101.50	100.30	101.33	258,385	+1.57(+1.58%)
Mar 09, 2010	99.29	100.62	98.59	99.76	210,933	+0.28(+0.28%)
Mar 08, 2010	99.10	99.64	98.80	99.48	211,500	+0.42(+0.42%)
Mar 05, 2010	98.06	99.13	97.46	99.06	258,158	+2.74(+2.85%)
Mar 04, 2010	96.27	97.09	95.38	96.32	220,345	-0.43(-0.44%)
Mar 03, 2010	96.45	98.00	96.66	96.75	226,900	+0.30(+0.31%)
Mar 02, 2010	96.75	97.26	95.95	96.45	435,314	+0.45(+0.47%)
Mar 01, 2010	96.92	97.12	95.57	96.00	378,169	-0.23(-0.24%)
Feb 26, 2010	95.89	96.63	94.77	96.22	509,919	+1.11(+1.16%)
Feb 25, 2010	94.33	95.40	93.03	95.12	501,746	-1.72(-1.78%)
Feb 24, 2010	96.18	97.09	95.54	96.83	402,214	+1.44(+1.51%)
Feb 23, 2010	96.82	97.09	95.19	95.39	319,885	-0.65(-0.68%)
Feb 22, 2010	96.36	96.59	95.64	96.05	335,364	+1.22(+1.29%)
Feb 19, 2010	94.67	95.35	94.38	94.82	454,690	-2.34(-2.41%)
Feb 18, 2010	95.77	97.32	95.69	97.16	254,504	+0.17(+0.18%)
Feb 17, 2010	96.99	97.60	96.24	96.99	383,636	+0.25(+0.26%)
Feb 16, 2010	96.00	97.01	95.81	96.74	458,695	+1.82(+1.92%)
Feb 12, 2010	94.82	94.91	94.91	94.91	414,056	-3.16(-3.22%)
Feb 11, 2010	95.47	98.15	94.70	98.07	705,376	+2.51(+2.63%)
Feb 10, 2010	95.31	95.90	93.87	95.56	641,268	+1.97(+2.10%)
Feb 09, 2010	92.61	94.49	91.92	93.59	542,269	+4.67(+5.26%)
Feb 08, 2010	90.09	90.90	88.55	88.91	396,669	-2.42(-2.65%)
Feb 05, 2010	90.58	91.55	88.99	91.33	515,567	+0.11(+0.12%)
Feb 04, 2010	94.21	94.34	91.15	91.22	419,644	-5.38(-5.57%)
Feb 03, 2010	97.35	98.71	95.73	96.61	834,127	+4.39(+4.76%)
Feb 02, 2010	89.93	92.67	89.79	92.22	716,988	+4.36(+4.96%)
Feb 01, 2010	87.90	88.93	87.09	87.86	361,583	+2.32(+2.71%)
Jan 29, 2010	88.05	88.52	85.28	85.54	465,848	-3.15(-3.55%)
Jan 28, 2010	89.93	90.02	88.69	88.69	454,330	+1.27(+1.46%)
Jan 27, 2010	86.34	87.83	85.96	87.42	467,103	+0.46(+0.53%)
Jan 26, 2010	86.90	88.29	85.04	86.96	485,477	-2.85(-3.17%)
Jan 25, 2010	90.26	90.53	89.02	89.81	388,364	+1.78(+2.02%)
Jan 22, 2010	90.43	90.43	87.98	88.03	585,998	-3.25(-3.57%)
Jan 21, 2010	93.64	93.97	90.85	91.29	470,412	-2.80(-2.97%)
Jan 20, 2010	94.96	95.08	93.83	94.08	592,899	-3.27(-3.36%)
Jan 19, 2010	96.33	97.46	95.74	97.35	245,962	+1.47(+1.53%)
Jan 15, 2010	96.71	95.88	95.88	95.88	362,237	-1.91(-1.96%)
Jan 14, 2010	97.84	98.28	97.59	97.79	411,272	-1.58(-1.59%)
Jan 13, 2010	98.85	99.61	98.22	99.37	364,787	-2.14(-2.11%)
Jan 12, 2010	103.11	103.11	100.68	101.51	321,559	-2.32(-2.23%)
Jan 11, 2010	104.95	104.97	103.55	103.83	241,200	+0.19(+0.18%)
Jan 08, 2010	103.39	103.81	102.24	103.64	253,031	+0.67(+0.65%)
Jan 07, 2010	102.43	103.15	101.89	102.98	278,628	-0.63(-0.61%)
Jan 06, 2010	102.73	103.78	102.17	103.61	399,573	+1.75(+1.72%)
Jan 05, 2010	101.42	102.01	100.94	101.86	443,826	+3.17(+3.21%)
Jan 04, 2010	96.61	98.69	96.61	98.69	405,536	+3.59(+3.78%)
Dec 31, 2009	96.09	95.10	95.10	95.10	194,523	+0.50(+0.52%)
Dec 30, 2009	93.68	94.88	93.68	94.60	173,367	+0.25(+0.27%)
Dec 29, 2009	94.74	95.16	94.23	94.35	117,135	-0.44(-0.46%)
Dec 28, 2009	95.28	95.45	94.46	94.79	140,664	-0.72(-0.76%)
Dec 24, 2009	94.97	95.73	94.90	95.51	123,896	+0.97(+1.02%)
Dec 23, 2009	93.29	94.77	93.16	94.55	248,840	+1.22(+1.30%)
Dec 22, 2009	93.22	93.53	92.76	93.33	155,141	-0.63(-0.67%)
Dec 21, 2009	93.30	94.23	93.30	93.96	211,670	+0.30(+0.32%)
Dec 18, 2009	93.23	94.28	93.00	93.66	340,933	-1.06(-1.12%)
Dec 17, 2009	94.44	95.43	94.44	94.72	252,036	-1.13(-1.18%)
Dec 16, 2009	95.67	95.99	95.12	95.86	324,891	+0.20(+0.20%)
Dec 15, 2009	95.37	96.34	95.13	95.66	237,342	-0.34(-0.36%)
Dec 14, 2009	96.29	96.47	95.68	96.00	378,625	+0.98(+1.03%)
Dec 11, 2009	96.64	96.64	94.44	95.02	241,403	-0.05(-0.05%)
Dec 10, 2009	93.97	95.30	93.38	95.07	298,591	+0.94(+1.00%)
Dec 09, 2009	93.11	94.81	93.11	94.13	442,105	+1.24(+1.34%)
Dec 08, 2009	93.08	93.63	92.50	92.89	416,409	-1.43(-1.51%)
Dec 07, 2009	94.83	95.56	94.09	94.31	244,561	-1.50(-1.57%)
Dec 04, 2009	96.46	97.53	94.45	95.82	558,599	+0.09(+0.10%)
Dec 03, 2009	97.27	97.62	95.45	95.73	575,770	-0.73(-0.75%)
Dec 02, 2009	96.57	97.77	95.95	96.46	270,790	-0.10(-0.11%)
Dec 01, 2009	95.98	97.25	95.84	96.56	363,143	+1.77(+1.87%)
Nov 30, 2009	94.67	95.02	93.71	94.78	473,119	-1.13(-1.17%)
Nov 27, 2009	94.17	97.14	93.13	95.91	516,769	-3.55(-3.57%)
Nov 25, 2009	99.28	99.52	98.25	99.46	355,983	+1.86(+1.91%)
Nov 24, 2009	97.73	97.74	96.34	97.61	422,910	-1.56(-1.57%)
Nov 23, 2009	100.57	100.57	98.70	99.17	651,055	+0.94(+0.95%)
Nov 20, 2009	98.09	98.36	97.57	98.23	432,913	+0.35(+0.36%)
Nov 19, 2009	99.15	99.15	96.96	97.88	451,639	-2.41(-2.40%)
Nov 18, 2009	101.21	101.26	99.39	100.29	446,806	-1.65(-1.61%)
Nov 17, 2009	101.53	102.01	100.61	101.94	363,517	+0.10(+0.10%)
Nov 16, 2009	100.57	102.11	100.42	101.83	391,849	+2.70(+2.72%)
Nov 13, 2009	98.85	99.97	98.14	99.13	328,649	+2.31(+2.38%)
Nov 12, 2009	98.25	99.19	96.26	96.83	613,334	-3.33(-3.32%)
Nov 11, 2009	101.76	101.76	99.58	100.16	478,927	+0.43(+0.43%)
Nov 10, 2009	99.40	99.79	98.19	99.73	373,095	-0.45(-0.45%)
Nov 09, 2009	99.61	100.36	99.01	100.17	385,212	+3.32(+3.43%)
Nov 06, 2009	96.10	97.86	95.13	96.85	420,694	+1.01(+1.05%)
Nov 05, 2009	94.40	95.94	94.14	95.84	357,314	+2.03(+2.16%)
Nov 04, 2009	93.68	95.59	93.65	93.81	407,512	+0.95(+1.03%)
Nov 03, 2009	89.93	92.94	89.93	92.86	512,260	-0.24(-0.26%)
Nov 02, 2009	93.57	94.64	91.62	93.10	642,654	+1.98(+2.18%)
Oct 30, 2009	94.82	95.09	90.56	91.11	731,301	-3.82(-4.02%)
Oct 29, 2009	91.78	95.57	91.78	94.93	811,149	+3.16(+3.44%)
Oct 28, 2009	94.71	94.71	91.41	91.78	732,088	-5.52(-5.67%)
Oct 27, 2009	98.14	98.98	96.58	97.29	457,370	-1.02(-1.04%)
Oct 26, 2009	101.12	101.80	98.11	98.31	577,094	-1.30(-1.30%)
Oct 23, 2009	100.38	100.46	98.89	99.61	840,682	+1.99(+2.04%)
Oct 22, 2009	96.16	97.81	96.08	97.62	348,192	+1.84(+1.92%)
Oct 21, 2009	96.68	98.19	95.20	95.78	427,604	-1.43(-1.47%)
Oct 20, 2009	96.65	97.26	96.47	97.21	541,682	-2.10(-2.11%)
Oct 19, 2009	97.71	99.43	97.02	99.31	763,409	+5.21(+5.53%)
Oct 16, 2009	94.58	94.72	93.21	94.11	549,834	-2.50(-2.59%)
Oct 15, 2009	94.65	96.74	94.47	96.61	526,835	+1.09(+1.15%)
Oct 14, 2009	94.22	95.66	93.57	95.51	557,728	+4.58(+5.03%)
Oct 13, 2009	90.28	91.21	89.38	90.94	363,280	+2.24(+2.52%)
Oct 12, 2009	89.28	89.90	88.46	88.70	217,859	-0.37(-0.41%)
Oct 09, 2009	89.22	89.74	88.32	89.07	451,507	+0.64(+0.73%)
Oct 08, 2009	86.87	88.72	86.78	88.42	740,433	+2.56(+2.99%)
Oct 07, 2009	86.40	86.62	85.25	85.86	336,145	-0.41(-0.48%)
Oct 06, 2009	85.65	86.74	85.35	86.27	686,494	+1.83(+2.17%)
Oct 05, 2009	82.53	84.92	82.42	84.44	1,028,609	+4.17(+5.19%)
Oct 02, 2009	79.74	81.19	78.76	80.27	502,565	+0.04(+0.05%)
Oct 01, 2009	82.45	82.88	80.14	80.23	548,991	-2.62(-3.16%)
Sep 30, 2009	82.77	83.20	81.23	82.85	643,828	-0.89(-1.06%)
Sep 29, 2009	83.94	84.70	83.24	83.74	414,912	+0.54(+0.65%)
Sep 28, 2009	82.38	83.87	81.68	83.19	809,965	+0.86(+1.05%)
Sep 25, 2009	81.48	82.74	81.47	82.33	653,752	+0.83(+1.01%)
Sep 24, 2009	83.42	83.42	80.81	81.50	559,979	-2.61(-3.10%)
Sep 23, 2009	85.95	85.96	84.04	84.11	546,727	-2.38(-2.75%)
Sep 22, 2009	86.83	86.83	85.73	86.49	346,005	+1.80(+2.12%)
Sep 21, 2009	85.06	85.16	83.98	84.69	401,516	-1.40(-1.63%)
Sep 18, 2009	85.84	86.56	85.38	86.09	355,285	+0.42(+0.49%)
Sep 17, 2009	86.45	87.33	85.04	85.68	679,325	-0.46(-0.54%)
Sep 16, 2009	85.95	86.87	85.07	86.14	760,006	+0.90(+1.06%)
Sep 15, 2009	84.67	85.38	84.34	85.24	562,907	-1.11(-1.29%)
Sep 14, 2009	85.44	86.46	84.51	86.36	263,616	+0.30(+0.35%)
Sep 11, 2009	87.24	87.58	85.92	86.06	464,149	+0.09(+0.10%)
Sep 10, 2009	85.10	86.01	84.54	85.97	354,858	+1.25(+1.47%)
Sep 09, 2009	84.71	85.40	83.90	84.72	535,515	-0.55(-0.65%)
Sep 08, 2009	85.57	85.57	84.56	85.27	610,571	+3.64(+4.46%)
Sep 04, 2009	80.70	81.84	80.18	81.63	507,513	+1.19(+1.48%)
Sep 03, 2009	80.62	80.63	79.31	80.45	400,857	+1.44(+1.83%)
Sep 02, 2009	79.12	79.72	78.30	79.00	399,110	+0.61(+0.77%)
Sep 01, 2009	80.05	81.05	78.11	78.40	745,740	-1.53(-1.91%)
Aug 31, 2009	80.10	80.30	79.31	79.93	397,485	-1.55(-1.91%)
Aug 28, 2009	81.99	82.98	81.06	81.48	358,218	-0.11(-0.13%)
Aug 27, 2009	81.96	81.97	79.94	81.59	829,346	-2.34(-2.78%)
Aug 26, 2009	84.59	84.59	82.81	83.93	548,285	+0.70(+0.84%)
Aug 25, 2009	84.45	84.58	83.08	83.23	642,399	-0.13(-0.16%)
Aug 24, 2009	83.95	84.72	83.09	83.36	658,257	+0.17(+0.21%)
Aug 21, 2009	82.01	83.58	81.82	83.19	655,012	+1.22(+1.49%)
Aug 20, 2009	80.53	82.27	80.53	81.97	409,554	+1.38(+1.72%)
Aug 19, 2009	78.56	81.18	78.56	80.59	605,800	-0.14(-0.17%)
Aug 18, 2009	80.46	80.92	79.30	80.73	727,556	+2.50(+3.19%)
Aug 17, 2009	80.73	80.73	77.92	78.24	941,543	-4.22(-5.11%)
Aug 14, 2009	85.03	85.03	81.72	82.45	728,985	-2.46(-2.90%)
Aug 13, 2009	85.48	86.13	83.96	84.91	485,042	+0.86(+1.02%)
Aug 12, 2009	83.81	85.10	83.52	84.05	503,654	+0.07(+0.08%)
Aug 11, 2009	85.22	85.83	83.26	83.99	609,165	-1.23(-1.44%)
Aug 10, 2009	85.98	86.65	84.68	85.22	527,337	-0.13(-0.16%)
Aug 07, 2009	86.05	86.86	84.76	85.35	629,420	-0.42(-0.49%)
Aug 06, 2009	86.29	86.97	85.08	85.77	525,882	+2.10(+2.51%)
Aug 05, 2009	84.13	84.76	82.75	83.67	525,362	-1.69(-1.99%)
Aug 04, 2009	85.46	86.35	84.42	85.36	377,832	-1.71(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cnooc Ltd (NY: CEO )

Historical Prices

Sections

Services

Log In Using Your Account

Cnooc Ltd (NY: CEO )

Historical Prices

Sections

Services