Indicators

Cnooc Ltd (NY: CEO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	133.65	134.58	131.42	132.35	213,821	-0.11(-0.08%)
Jan 30, 2012	131.96	132.58	130.92	132.46	314,161	+0.52(+0.39%)
Jan 27, 2012	132.14	132.78	131.66	131.94	154,058	-1.31(-0.99%)
Jan 26, 2012	134.15	134.60	131.66	133.26	227,390	+0.30(+0.22%)
Jan 25, 2012	129.98	133.22	129.94	132.96	261,037	+2.41(+1.85%)
Jan 24, 2012	129.76	131.31	129.65	130.54	115,304	-0.49(-0.37%)
Jan 23, 2012	129.29	132.03	129.29	131.03	158,001	+1.16(+0.89%)
Jan 20, 2012	130.07	130.47	128.92	129.87	259,982	-0.84(-0.64%)
Jan 19, 2012	130.17	131.53	130.17	130.71	280,436	-1.02(-0.78%)
Jan 18, 2012	130.73	132.07	129.23	131.73	528,036	+0.87(+0.67%)
Jan 17, 2012	129.87	131.11	129.36	130.86	280,322	+5.11(+4.06%)
Jan 13, 2012	125.06	125.78	124.08	125.75	182,220	-0.56(-0.44%)
Jan 12, 2012	126.19	127.28	125.58	126.31	314,826	-0.90(-0.71%)
Jan 11, 2012	128.45	128.53	126.57	127.21	288,304	-0.79(-0.61%)
Jan 10, 2012	128.61	130.06	127.69	128.00	351,937	+0.47(+0.37%)
Jan 09, 2012	128.19	128.75	127.32	127.52	206,474	+0.80(+0.63%)
Jan 06, 2012	127.26	127.91	125.96	126.72	1,155,477	-1.10(-0.86%)
Jan 05, 2012	124.29	128.68	123.83	127.82	717,873	+8.26(+6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.