Indicators

Global Payments Inc (NY: GPN )

109.23 -2.34 (-2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	132.41	133.48	128.99	130.86	3,174,412	-4.13(-3.06%)
Feb 25, 2022	132.92	135.81	132.50	134.99	1,766,578	+2.08(+1.56%)
Feb 24, 2022	127.35	133.13	126.07	132.91	3,769,115	+1.91(+1.46%)
Feb 23, 2022	133.73	134.42	130.69	131.00	1,936,361	-2.45(-1.84%)
Feb 22, 2022	132.74	134.79	131.84	133.45	2,398,403	-0.59(-0.44%)
Feb 18, 2022				134.04	0	-1.17(-0.86%)
Feb 17, 2022	139.77	140.27	135.05	135.21	2,377,500	-6.36(-4.49%)
Feb 16, 2022	140.89	142.22	139.74	141.56	2,197,988	+0.34(+0.24%)
Feb 15, 2022	143.08	144.58	140.19	141.22	3,224,480	-2.96(-2.05%)
Feb 14, 2022	143.95	145.72	142.88	144.19	1,865,666	+0.25(+0.18%)
Feb 11, 2022	143.70	147.31	143.16	143.93	2,192,781	+1.15(+0.80%)
Feb 10, 2022	139.85	150.10	139.35	142.78	2,974,026	-0.82(-0.57%)
Feb 09, 2022	143.51	145.34	142.52	143.61	2,544,021	+2.31(+1.63%)
Feb 08, 2022	141.66	141.81	137.65	141.30	3,170,698	-2.80(-1.94%)
Feb 07, 2022	143.63	145.49	141.64	144.10	1,957,187	+1.06(+0.74%)
Feb 04, 2022	140.39	144.00	139.70	143.04	2,371,978	+1.24(+0.87%)
Feb 03, 2022	145.82		141.59	141.80	2,370,281	-6.18(-4.18%)
Feb 02, 2022	149.13	150.07	146.70	147.98	2,084,903	-0.78(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.