Indicators

Global Payments Inc (NY: GPN )

109.16 -0.11 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.951	7.983	7.897	7.953	726,735	-0.03(-0.36%)
Jul 28, 2005	7.852	8.001	7.852	7.981	1,252,734	+0.09(+1.16%)
Jul 27, 2005	7.998	8.025	7.872	7.890	1,454,721	-0.08(-1.02%)
Jul 26, 2005	7.839	8.001	7.804	7.972	2,328,053	+0.11(+1.44%)
Jul 25, 2005	7.834	7.891	7.776	7.859	1,939,072	+0.11(+1.47%)
Jul 22, 2005	7.648	7.768	7.550	7.745	2,869,877	+0.17(+2.19%)
Jul 21, 2005	7.627	7.703	7.342	7.579	4,546,159	-0.22(-2.88%)
Jul 20, 2005	7.582	7.817	7.508	7.804	1,982,802	+0.22(+2.93%)
Jul 19, 2005	7.632	7.654	7.540	7.582	2,108,991	-0.04(-0.50%)
Jul 18, 2005	7.639	7.651	7.612	7.620	1,228,579	-0.03(-0.44%)
Jul 15, 2005	7.696	7.730	7.619	7.654	1,727,507	-0.07(-0.93%)
Jul 14, 2005	7.870	7.877	7.652	7.726	1,745,832	-0.16(-2.08%)
Jul 13, 2005	7.834	7.942	7.834	7.890	2,946,924	+0.06(+0.74%)
Jul 12, 2005	7.824	7.870	7.807	7.833	2,549,614	+0.00(+0.02%)
Jul 11, 2005	7.829	7.923	7.737	7.831	1,669,618	+0.00(+0.05%)
Jul 08, 2005	7.847	7.917	7.779	7.828	2,156,469	-0.02(-0.26%)
Jul 07, 2005	8.010	8.050	7.848	7.848	2,393,439	-0.25(-3.10%)
Jul 06, 2005	8.223	8.230	8.065	8.099	762,552	-0.14(-1.65%)
Jul 05, 2005	8.178	8.272	8.142	8.235	1,066,156	+0.06(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.