Indicators

Precision Drilling Corp (NY: PDS )

71.16 -0.12 (-0.17%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	188.29	188.83	186.29	186.29	33,867	-0.91(-0.49%)
Dec 29, 2011	183.39	188.83	183.20	187.20	40,894	+2.91(+1.58%)
Dec 28, 2011	192.65	193.37	183.57	184.29	50,593	-7.44(-3.88%)
Dec 27, 2011	189.56	193.74	189.20	191.74	34,554	-0.18(-0.09%)
Dec 23, 2011	187.20	193.01	186.65	191.92	58,059	+7.26(+3.93%)
Dec 21, 2011	183.75	185.20	177.94	184.66	99,174	+1.45(+0.79%)
Dec 20, 2011	175.40	184.47	175.40	183.20	76,817	+13.80(+8.15%)
Dec 19, 2011	176.12	176.85	167.95	169.41	112,927	-4.72(-2.71%)
Dec 16, 2011	173.40	174.94	170.68	174.13	131,410	+3.81(+2.24%)
Dec 15, 2011	173.94	177.39	169.77	170.31	110,211	+1.09(+0.64%)
Dec 14, 2011	177.21	178.48	167.68	169.22	170,111	-11.62(-6.43%)
Dec 13, 2011	189.20	191.74	179.39	180.84	92,231	-5.81(-3.11%)
Dec 12, 2011	192.10	193.55	182.30	186.65	83,267	-12.35(-6.20%)
Dec 09, 2011	187.93	199.54	187.93	199.00	124,627	+11.80(+6.30%)
Dec 08, 2011	196.46	197.91	186.65	187.20	87,360	-11.44(-5.76%)
Dec 07, 2011	199.36	201.36	193.01	198.64	120,548	-3.63(-1.80%)
Dec 06, 2011	207.90	210.62	201.00	202.27	132,255	-7.63(-3.63%)
Dec 05, 2011	216.79	219.52	208.08	209.90	97,033	-1.09(-0.52%)
Dec 02, 2011	210.62	212.44	204.99	210.98	134,357	+3.45(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.