Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Drilling Corp (NY: PDS )

74.31 +1.39 (+1.91%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 58.20 60.20 56.20 59.80 209,741 +1.80(+3.10%)
Oct 30, 2017 51.60 58.40 51.20 58.00 271,509 +7.20(+14.17%)
Oct 27, 2017 47.00 51.20 46.00 50.80 199,444 +4.60(+9.96%)
Oct 26, 2017 46.40 47.10 45.12 46.20 128,542 +0.00(+0.00%)
Oct 25, 2017 47.20 47.60 45.20 46.20 139,302 -1.20(-2.53%)
Oct 24, 2017 47.80 48.60 47.40 47.40 171,932 -0.20(-0.42%)
Oct 23, 2017 49.00 49.60 47.40 47.60 80,190 -1.20(-2.46%)
Oct 20, 2017 49.20 50.40 48.80 48.80 129,580 -0.80(-1.61%)
Oct 19, 2017 50.00 50.60 49.60 49.60 69,730 -1.00(-1.98%)
Oct 18, 2017 52.40 53.00 50.60 50.60 101,431 -1.80(-3.44%)
Oct 17, 2017 52.00 52.60 51.60 52.40 67,703 +0.20(+0.38%)
Oct 16, 2017 53.00 53.20 52.00 52.20 73,815 +0.60(+1.16%)
Oct 13, 2017 51.60 52.40 51.40 51.60 73,328 +0.80(+1.57%)
Oct 12, 2017 51.40 51.60 50.00 50.80 100,195 -1.00(-1.93%)
Oct 11, 2017 53.40 53.80 51.40 51.80 100,039 -1.60(-3.00%)
Oct 10, 2017 56.40 56.80 53.40 53.40 137,668 -2.00(-3.61%)
Oct 09, 2017 55.80 55.80 54.80 55.40 29,692 +0.00(+0.00%)
Oct 06, 2017 55.40 55.60 52.80 55.40 105,637 -1.60(-2.81%)
Oct 05, 2017 56.20 58.00 56.00 57.00 82,680 +0.80(+1.42%)
Oct 04, 2017 58.20 58.80 55.80 56.20 127,387 -2.20(-3.77%)
Oct 03, 2017 58.00 59.20 57.80 58.40 86,049 +0.60(+1.04%)
Oct 02, 2017 61.20 61.20 57.80 57.80 203,062 -4.60(-7.37%)
Sep 29, 2017 63.40 64.00 62.00 62.40 136,021 -1.60(-2.50%)
Sep 28, 2017 63.40 64.40 62.80 64.00 114,020 +1.00(+1.59%)
Sep 27, 2017 63.80 64.60 62.00 63.00 165,116 -0.40(-0.63%)
Sep 26, 2017 61.40 63.40 60.80 63.40 137,903 +1.60(+2.59%)
Sep 25, 2017 62.80 64.80 61.60 61.80 273,488 +0.40(+0.65%)
Sep 22, 2017 59.60 62.10 59.60 61.40 119,781 +1.60(+2.68%)
Sep 21, 2017 59.20 60.40 58.40 59.80 166,367 +0.20(+0.34%)
Sep 20, 2017 57.20 60.00 56.80 59.60 359,265 +3.00(+5.30%)
Sep 19, 2017 57.80 59.20 56.00 56.60 201,305 -1.00(-1.74%)
Sep 18, 2017 58.20 59.40 57.00 57.60 193,928 +0.20(+0.35%)
Sep 15, 2017 57.40 58.00 56.70 57.40 129,510 +0.00(+0.00%)
Sep 14, 2017 57.20 60.00 56.70 57.40 160,653 +0.60(+1.06%)
Sep 13, 2017 55.60 57.60 55.60 56.80 290,553 +2.20(+4.03%)
Sep 12, 2017 54.20 57.10 54.20 54.60 180,212 +0.00(+0.00%)
Sep 11, 2017 52.80 55.40 52.70 54.60 153,011 +2.00(+3.80%)
Sep 08, 2017 54.80 55.00 51.90 52.60 145,273 -2.20(-4.01%)
Sep 07, 2017 55.80 56.60 54.80 54.80 147,751 -2.00(-3.52%)
Sep 06, 2017 52.20 57.00 52.20 56.80 397,753 +4.80(+9.23%)
Sep 05, 2017 52.00 53.30 51.60 52.00 178,869 +0.80(+1.56%)
Sep 01, 2017 51.20 51.20 49.90 51.20 142,395 +0.00(+0.00%)
Aug 31, 2017 48.40 51.40 48.10 51.20 202,835 +3.00(+6.22%)
Aug 30, 2017 49.00 49.40 47.60 48.20 282,165 -1.60(-3.21%)
Aug 29, 2017 49.60 50.60 48.80 49.80 117,799 -0.40(-0.80%)
Aug 28, 2017 51.60 51.80 49.25 50.20 108,274 -1.20(-2.33%)
Aug 25, 2017 51.40 52.20 51.00 51.40 87,340 +0.20(+0.39%)
Aug 24, 2017 53.00 53.00 50.80 51.20 77,070 -2.00(-3.76%)
Aug 23, 2017 51.40 53.40 51.00 53.20 100,393 +1.40(+2.70%)
Aug 22, 2017 51.40 52.80 51.40 51.80 75,750 +0.40(+0.78%)
Aug 21, 2017 53.40 53.90 51.20 51.40 91,514 -2.60(-4.81%)
Aug 18, 2017 52.40 55.00 52.10 54.00 72,887 +1.80(+3.45%)
Aug 17, 2017 53.00 54.10 52.00 52.20 177,680 -1.00(-1.88%)
Aug 16, 2017 55.60 56.00 52.20 53.20 160,412 -2.20(-3.97%)
Aug 15, 2017 58.60 58.60 55.00 55.40 214,864 -3.20(-5.46%)
Aug 14, 2017 59.00 59.60 58.00 58.60 134,127 -0.40(-0.68%)
Aug 11, 2017 58.40 61.78 58.20 59.00 209,612 +0.20(+0.34%)
Aug 10, 2017 59.00 60.60 58.60 58.80 106,993 -0.20(-0.34%)
Aug 09, 2017 58.60 59.40 58.20 59.00 124,555 +0.40(+0.68%)
Aug 08, 2017 58.40 60.20 58.20 58.60 177,784 +0.40(+0.69%)
Aug 07, 2017 60.80 60.80 57.60 58.20 106,323 -2.60(-4.28%)
Aug 04, 2017 58.80 61.20 57.40 60.80 85,194 +2.60(+4.47%)
Aug 03, 2017 58.80 59.80 57.80 58.20 252,161 -0.60(-1.02%)
Aug 02, 2017 59.40 59.40 57.00 58.80 112,764 -0.60(-1.01%)
Aug 01, 2017 58.80 59.20 57.00 59.40 145,118 +1.00(+1.71%)
Jul 31, 2017 62.80 62.80 57.40 58.40 167,251 -2.00(-3.31%)
Jul 28, 2017 62.20 63.20 59.80 60.40 118,487 -0.80(-1.31%)
Jul 27, 2017 60.80 62.20 60.00 61.20 115,993 +0.20(+0.33%)
Jul 26, 2017 63.00 63.40 60.10 61.00 184,369 -1.40(-2.24%)
Jul 25, 2017 62.20 63.40 61.00 62.40 116,389 +3.00(+5.05%)
Jul 24, 2017 61.80 62.00 59.00 59.40 88,777 -1.40(-2.30%)
Jul 21, 2017 63.00 63.40 60.80 60.80 97,340 -2.40(-3.80%)
Jul 20, 2017 65.60 66.45 62.50 63.20 146,440 -2.60(-3.95%)
Jul 19, 2017 58.20 66.20 58.20 65.80 194,711 +7.20(+12.29%)
Jul 18, 2017 59.20 59.80 57.80 58.60 75,052 -0.20(-0.34%)
Jul 17, 2017 58.80 60.20 57.80 58.80 161,311 -0.40(-0.68%)
Jul 14, 2017 61.40 62.50 59.10 59.20 158,774 -2.20(-3.58%)
Jul 13, 2017 61.00 62.00 59.80 61.40 163,463 +0.60(+0.99%)
Jul 12, 2017 61.00 62.00 59.30 60.80 168,571 +1.00(+1.67%)
Jul 11, 2017 62.00 62.40 59.00 59.80 334,258 -2.80(-4.47%)
Jul 10, 2017 61.40 62.70 60.49 62.60 110,798 +1.00(+1.62%)
Jul 07, 2017 61.80 62.00 58.40 61.60 142,572 -1.40(-2.22%)
Jul 06, 2017 65.20 65.20 61.00 63.00 216,199 +0.00(+0.00%)
Jul 05, 2017 67.00 68.20 62.60 63.00 171,851 -6.40(-9.22%)
Jul 03, 2017 68.80 70.60 68.00 69.40 57,948 +1.20(+1.76%)
Jun 30, 2017 65.80 68.40 64.00 68.20 197,751 +3.20(+4.92%)
Jun 29, 2017 66.00 68.20 64.50 65.00 219,322 -2.20(-3.27%)
Jun 28, 2017 67.20 68.80 66.80 67.20 119,918 +0.60(+0.90%)
Jun 27, 2017 67.40 68.60 66.40 66.60 122,181 -0.40(-0.60%)
Jun 26, 2017 67.20 68.40 66.00 67.00 165,912 +0.40(+0.60%)
Jun 23, 2017 66.20 67.00 65.20 66.60 89,234 +1.20(+1.83%)
Jun 22, 2017 64.20 67.20 63.80 65.40 123,172 +1.40(+2.19%)
Jun 21, 2017 64.60 65.10 61.00 64.00 208,613 -2.20(-3.32%)
Jun 20, 2017 66.20 68.00 62.80 66.20 183,503 -0.80(-1.19%)
Jun 19, 2017 67.60 68.60 67.00 67.00 140,571 -0.20(-0.30%)
Jun 16, 2017 67.60 68.50 66.60 67.20 98,370 +0.20(+0.30%)
Jun 15, 2017 68.20 69.80 66.80 67.00 104,739 -2.00(-2.90%)
Jun 14, 2017 73.20 73.20 68.40 69.00 141,592 -4.40(-5.99%)
Jun 13, 2017 72.40 74.40 71.60 73.40 135,015 +1.40(+1.94%)
Jun 12, 2017 71.80 73.20 71.20 72.00 176,612 +1.60(+2.27%)
Jun 09, 2017 67.00 71.50 66.60 70.40 220,349 +3.60(+5.39%)
Jun 08, 2017 65.80 68.20 65.60 66.80 200,250 +1.00(+1.52%)
Jun 07, 2017 70.60 71.40 65.60 65.80 271,410 -5.60(-7.84%)
Jun 06, 2017 70.00 71.55 68.60 71.40 202,744 +0.40(+0.56%)
Jun 05, 2017 70.60 71.60 69.80 71.00 107,015 -0.20(-0.28%)
Jun 02, 2017 73.20 73.20 69.90 71.20 159,104 -2.60(-3.52%)
Jun 01, 2017 72.80 76.00 71.40 73.80 232,950 +1.20(+1.65%)
May 31, 2017 71.60 72.80 68.90 72.60 338,419 +0.00(+0.00%)
May 30, 2017 74.40 74.80 71.40 72.60 173,353 -2.80(-3.71%)
May 26, 2017 75.00 76.60 74.40 75.40 135,644 +0.60(+0.80%)
May 25, 2017 78.80 80.00 74.60 74.80 184,677 -4.40(-5.56%)
May 24, 2017 78.60 79.80 77.50 79.20 163,429 +0.80(+1.02%)
May 23, 2017 77.80 79.80 76.80 78.40 238,492 +1.80(+2.35%)
May 22, 2017 79.60 79.60 76.00 76.60 55,024 -1.60(-2.05%)
May 19, 2017 75.60 79.50 75.00 78.20 99,989 +4.00(+5.39%)
May 18, 2017 73.80 75.20 72.00 74.20 96,622 -0.40(-0.54%)
May 17, 2017 76.00 77.00 73.20 74.60 144,907 -2.20(-2.86%)
May 16, 2017 79.40 79.80 76.20 76.80 114,882 -1.40(-1.79%)
May 15, 2017 77.00 80.10 76.20 78.20 209,980 +4.60(+6.25%)
May 12, 2017 76.10 76.20 73.40 73.60 74,557 -2.40(-3.16%)
May 11, 2017 77.20 77.75 75.60 76.00 96,245 -0.40(-0.52%)
May 10, 2017 74.20 78.40 73.80 76.40 135,006 +3.00(+4.09%)
May 09, 2017 75.60 75.60 73.00 73.40 123,441 -2.20(-2.91%)
May 08, 2017 75.80 76.80 73.80 75.60 123,141 -0.40(-0.53%)
May 05, 2017 72.00 76.00 71.80 76.00 151,049 +4.20(+5.85%)
May 04, 2017 74.00 74.20 70.60 71.80 149,792 -3.20(-4.27%)
May 03, 2017 75.20 76.60 74.00 75.00 166,709 -0.60(-0.79%)
May 02, 2017 76.40 78.10 75.20 75.60 157,010 -0.80(-1.05%)
May 01, 2017 79.00 79.10 76.00 76.40 112,311 -3.00(-3.78%)
Apr 28, 2017 81.80 82.40 78.60 79.40 124,112 -2.00(-2.46%)
Apr 27, 2017 81.80 82.00 77.40 81.40 176,060 -1.20(-1.45%)
Apr 26, 2017 83.40 85.80 82.00 82.60 196,315 +0.80(+0.98%)
Apr 25, 2017 83.80 84.00 81.40 81.80 200,803 -1.80(-2.15%)
Apr 24, 2017 87.20 88.00 82.40 83.60 225,013 -2.80(-3.24%)
Apr 21, 2017 86.00 87.20 84.60 86.40 124,037 +0.00(+0.00%)
Apr 20, 2017 89.20 89.53 86.40 86.40 157,987 -2.40(-2.70%)
Apr 19, 2017 91.20 92.50 88.20 88.80 95,082 -2.20(-2.42%)
Apr 18, 2017 92.00 93.70 90.60 91.00 92,045 -1.80(-1.94%)
Apr 17, 2017 93.60 94.60 92.00 92.80 77,664 -0.60(-0.64%)
Apr 13, 2017 98.40 99.20 93.40 93.40 111,368 -4.60(-4.69%)
Apr 12, 2017 99.80 101.80 97.40 98.00 130,966 -1.80(-1.80%)
Apr 11, 2017 101.20 101.60 98.60 99.80 254,096 +1.40(+1.42%)
Apr 10, 2017 96.20 99.20 96.20 98.40 114,104 +3.40(+3.58%)
Apr 07, 2017 97.40 98.20 95.00 95.00 141,194 -2.00(-2.06%)
Apr 06, 2017 95.40 98.00 95.20 97.00 137,253 +2.60(+2.75%)
Apr 05, 2017 95.80 98.30 94.20 94.40 181,931 +0.20(+0.21%)
Apr 04, 2017 92.20 94.40 91.09 94.20 68,778 +2.00(+2.17%)
Apr 03, 2017 94.40 94.40 91.20 92.20 118,953 -2.20(-2.33%)
Mar 31, 2017 92.60 95.00 92.40 94.40 89,276 +1.60(+1.72%)
Mar 30, 2017 95.40 95.60 92.80 92.80 129,260 -1.80(-1.90%)
Mar 29, 2017 89.80 94.60 89.60 94.60 108,714 +4.40(+4.88%)
Mar 28, 2017 88.20 90.50 87.40 90.20 97,876 +2.00(+2.27%)
Mar 27, 2017 88.80 89.00 86.80 88.20 109,167 -1.20(-1.34%)
Mar 24, 2017 91.80 92.90 89.20 89.40 98,129 -2.00(-2.19%)
Mar 23, 2017 89.20 93.10 89.00 91.40 222,514 +1.20(+1.33%)
Mar 22, 2017 88.00 90.40 87.00 90.20 145,527 +1.00(+1.12%)
Mar 21, 2017 92.60 93.00 88.80 89.20 99,949 -2.60(-2.83%)
Mar 20, 2017 90.80 92.10 90.00 91.80 77,311 -0.20(-0.22%)
Mar 17, 2017 93.80 94.00 92.00 92.00 47,423 -1.20(-1.29%)
Mar 16, 2017 95.00 95.00 91.80 93.20 70,992 -1.40(-1.48%)
Mar 15, 2017 90.00 95.00 89.00 94.60 111,757 +6.00(+6.77%)
Mar 14, 2017 89.60 89.60 86.60 88.60 138,809 -3.20(-3.49%)
Mar 13, 2017 91.20 92.50 90.40 91.80 77,819 +0.80(+0.88%)
Mar 10, 2017 92.20 93.60 89.80 91.00 174,000 -1.00(-1.09%)
Mar 09, 2017 92.00 92.80 88.40 92.00 207,677 -1.00(-1.08%)
Mar 08, 2017 96.40 96.40 91.80 93.00 193,931 -4.40(-4.52%)
Mar 07, 2017 100.60 100.60 96.90 97.40 106,196 -2.80(-2.79%)
Mar 06, 2017 100.60 101.00 97.90 100.20 116,923 -1.00(-0.99%)
Mar 03, 2017 100.80 102.30 100.00 101.20 96,420 +0.60(+0.60%)
Mar 02, 2017 103.00 103.20 99.80 100.60 122,918 -4.20(-4.01%)
Mar 01, 2017 103.00 105.50 102.80 104.80 141,095 +2.40(+2.34%)
Feb 28, 2017 100.00 102.60 99.60 102.40 165,103 +0.60(+0.59%)
Feb 27, 2017 100.00 102.80 99.40 101.80 133,575 +2.80(+2.83%)
Feb 24, 2017 101.80 102.15 98.50 99.00 133,675 -4.00(-3.88%)
Feb 23, 2017 105.20 106.60 102.80 103.00 183,338 +0.40(+0.39%)
Feb 22, 2017 105.80 107.60 101.80 102.60 162,227 -2.80(-2.66%)
Feb 21, 2017 106.60 107.40 105.00 105.40 94,330 +0.20(+0.19%)
Feb 17, 2017 105.20 105.20 105.20 0 -1.80(-1.68%)
Feb 16, 2017 110.40 111.00 106.80 107.00 105,382 -3.40(-3.08%)
Feb 15, 2017 113.20 114.20 109.80 110.40 109,150 -3.40(-2.99%)
Feb 14, 2017 112.60 114.20 110.60 113.80 103,117 +2.40(+2.15%)
Feb 13, 2017 112.20 112.60 110.00 111.40 128,269 -0.60(-0.54%)
Feb 10, 2017 114.80 117.60 111.40 112.00 135,645 +1.20(+1.08%)
Feb 09, 2017 109.80 117.10 109.60 110.80 224,931 +1.00(+0.91%)
Feb 08, 2017 107.60 110.50 104.20 109.80 181,882 +1.60(+1.48%)
Feb 07, 2017 112.00 112.80 108.00 108.20 243,221 -5.40(-4.75%)
Feb 06, 2017 115.40 119.00 112.40 113.60 194,488 -2.40(-2.07%)
Feb 03, 2017 114.60 118.40 114.40 116.00 250,894 +4.00(+3.57%)
Feb 02, 2017 114.60 114.60 110.70 112.00 103,336 -1.40(-1.23%)
Feb 01, 2017 113.40 114.39 110.70 113.40 79,110 +0.60(+0.53%)
Jan 31, 2017 111.20 113.00 109.80 112.80 91,632 +2.20(+1.99%)
Jan 30, 2017 114.60 114.60 108.30 110.60 186,854 -5.40(-4.66%)
Jan 27, 2017 116.20 117.50 114.60 116.00 91,318 -1.40(-1.19%)
Jan 26, 2017 120.40 121.40 117.20 117.40 75,701 -2.60(-2.17%)
Jan 25, 2017 116.60 121.40 116.60 120.00 123,889 +3.40(+2.92%)
Jan 24, 2017 114.80 117.20 114.60 116.60 120,355 +2.60(+2.28%)
Jan 23, 2017 114.40 116.60 112.40 114.00 98,766 -2.20(-1.89%)
Jan 20, 2017 116.40 118.40 115.80 116.20 152,106 +1.60(+1.40%)
Jan 19, 2017 113.20 118.60 111.80 114.60 303,229 +4.60(+4.18%)
Jan 18, 2017 109.60 111.20 109.00 110.00 173,255 -0.40(-0.36%)
Jan 17, 2017 109.40 111.90 107.80 110.40 92,205 +1.80(+1.66%)
Jan 13, 2017 108.60 108.60 108.60 0 -3.00(-2.69%)
Jan 12, 2017 117.20 117.20 110.40 111.60 234,722 -3.60(-3.13%)
Jan 11, 2017 117.00 117.20 113.40 115.20 199,893 -0.80(-0.69%)
Jan 10, 2017 118.60 119.40 115.20 116.00 181,428 -0.80(-0.68%)
Jan 09, 2017 116.80 122.80 116.20 116.80 177,000 -1.60(-1.35%)
Jan 06, 2017 117.80 119.40 115.40 118.40 145,389 +3.20(+2.78%)
Jan 05, 2017 117.60 118.60 114.10 115.20 81,387 -1.60(-1.37%)
Jan 04, 2017 113.40 117.20 112.60 116.80 121,406 +6.00(+5.42%)
Jan 03, 2017 111.20 113.40 108.60 110.80 98,401 +1.80(+1.65%)
Dec 30, 2016 109.00 109.00 109.00 0 -0.20(-0.18%)
Dec 29, 2016 110.00 110.40 108.40 109.20 59,841 -0.60(-0.55%)
Dec 28, 2016 110.40 112.00 109.10 109.80 50,722 -1.00(-0.90%)
Dec 27, 2016 110.00 112.50 109.00 110.80 48,209 +2.80(+2.59%)
Dec 23, 2016 108.00 108.00 108.00 0 -1.80(-1.64%)
Dec 22, 2016 111.40 111.80 108.60 109.80 105,916 -1.60(-1.44%)
Dec 21, 2016 112.40 112.50 110.60 111.40 79,420 +0.00(+0.00%)
Dec 20, 2016 112.00 112.90 109.60 111.40 106,174 +1.00(+0.91%)
Dec 19, 2016 109.20 111.40 108.40 110.40 60,246 +0.60(+0.55%)
Dec 16, 2016 111.80 112.60 109.00 109.80 106,548 -1.00(-0.90%)
Dec 15, 2016 108.60 111.60 106.60 110.80 96,410 +0.20(+0.18%)
Dec 14, 2016 113.40 115.20 110.20 110.60 166,607 -4.60(-3.99%)
Dec 13, 2016 117.20 118.60 114.70 115.20 163,950 +0.80(+0.70%)
Dec 12, 2016 125.00 125.00 114.40 114.40 163,371 -2.20(-1.89%)
Dec 09, 2016 114.80 117.90 113.60 116.60 177,494 +3.20(+2.82%)
Dec 08, 2016 112.00 114.50 110.80 113.40 152,458 +3.00(+2.72%)
Dec 07, 2016 110.80 113.60 109.50 110.40 224,412 -0.80(-0.72%)
Dec 06, 2016 110.00 114.40 108.20 111.20 199,187 +0.20(+0.18%)
Dec 05, 2016 114.20 115.00 109.40 111.00 264,357 -0.80(-0.72%)
Dec 02, 2016 106.00 113.40 106.00 111.80 243,158 +5.60(+5.27%)
Dec 01, 2016 108.00 111.60 104.60 106.20 195,561 +0.20(+0.19%)
Nov 30, 2016 99.60 106.40 97.60 106.00 437,769 +15.40(+17.00%)
Nov 29, 2016 91.40 92.58 89.00 90.60 142,014 -1.60(-1.74%)
Nov 28, 2016 98.60 99.00 92.20 92.20 104,617 -4.60(-4.75%)
Nov 25, 2016 100.80 101.00 95.00 96.80 85,102 -5.40(-5.28%)
Nov 23, 2016 102.20 102.20 102.20 0 +2.20(+2.20%)
Nov 22, 2016 100.40 102.00 99.20 100.00 81,727 -0.20(-0.20%)
Nov 21, 2016 97.20 100.60 96.60 100.20 110,866 +6.80(+7.28%)
Nov 18, 2016 94.00 95.20 92.70 93.40 118,968 -0.20(-0.21%)
Nov 17, 2016 94.60 96.00 92.60 93.60 86,123 +0.00(+0.00%)
Nov 16, 2016 95.60 97.00 93.20 93.60 115,262 -3.40(-3.51%)
Nov 15, 2016 89.00 97.60 89.00 97.00 206,928 +9.60(+10.98%)
Nov 14, 2016 84.80 88.10 84.10 87.40 96,105 +2.60(+3.07%)
Nov 11, 2016 88.60 89.00 84.40 84.80 113,106 -5.20(-5.78%)
Nov 10, 2016 88.80 91.80 88.60 90.00 88,584 +0.40(+0.45%)
Nov 09, 2016 85.60 92.60 83.40 89.60 200,614 +3.60(+4.19%)
Nov 08, 2016 86.60 88.10 84.50 86.00 99,988 -2.00(-2.27%)
Nov 07, 2016 87.20 88.60 85.70 88.00 91,887 +2.60(+3.04%)
Nov 04, 2016 85.60 88.40 83.60 85.40 125,894 -1.20(-1.39%)
Nov 03, 2016 87.20 89.60 85.80 86.60 98,862 +0.00(+0.00%)
Nov 02, 2016 87.20 89.00 85.40 86.60 189,036 -2.40(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.