Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Drilling Corp (NY: PDS )

71.12 +1.20 (+1.72%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 154.70 156.96 150.73 156.58 133,240 +2.26(+1.46%)
Oct 30, 2014 160.16 160.16 153.57 154.32 220,963 -6.78(-4.21%)
Oct 29, 2014 159.22 162.60 157.71 161.10 461,680 +3.95(+2.51%)
Oct 28, 2014 155.83 158.84 153.19 157.15 178,705 +4.52(+2.96%)
Oct 27, 2014 166.93 166.56 166.56 152.63 234,803 -13.93(-8.36%)
Oct 24, 2014 170.13 170.13 163.83 166.56 124,508 -3.39(-1.99%)
Oct 23, 2014 170.51 172.58 167.68 169.94 88,694 +3.58(+2.15%)
Oct 22, 2014 173.14 178.60 165.61 166.37 209,519 -4.71(-2.75%)
Oct 21, 2014 164.49 171.07 162.79 171.07 321,256 +9.22(+5.70%)
Oct 20, 2014 165.24 165.80 160.06 161.85 164,174 -3.39(-2.05%)
Oct 17, 2014 169.38 173.14 163.92 165.24 184,406 +1.50(+0.92%)
Oct 16, 2014 157.71 164.20 155.64 163.73 210,168 +3.20(+1.99%)
Oct 15, 2014 154.32 161.28 149.43 160.53 240,901 +4.33(+2.77%)
Oct 14, 2014 155.64 161.85 152.91 156.20 335,578 +1.69(+1.10%)
Oct 13, 2014 166.93 171.64 152.63 154.51 167,275 -12.80(-7.65%)
Oct 10, 2014 177.28 177.47 167.31 167.31 151,677 -9.97(-5.63%)
Oct 09, 2014 186.50 186.50 175.59 177.28 138,746 -7.15(-3.88%)
Oct 08, 2014 183.49 184.81 177.09 184.43 109,648 -0.19(-0.10%)
Oct 07, 2014 187.26 190.27 184.25 184.62 97,150 -4.52(-2.39%)
Oct 06, 2014 189.89 192.34 186.41 189.14 49,370 +0.19(+0.10%)
Oct 03, 2014 191.40 194.22 188.39 188.95 66,918 -2.07(-1.08%)
Oct 02, 2014 194.78 194.78 182.36 191.02 148,909 -4.70(-2.40%)
Oct 01, 2014 203.44 203.63 194.97 195.72 95,582 -7.34(-3.61%)
Sep 30, 2014 208.90 209.65 201.00 203.06 75,331 -6.59(-3.14%)
Sep 29, 2014 205.51 210.03 203.25 209.65 138,396 +2.82(+1.36%)
Sep 26, 2014 203.44 207.58 201.37 206.83 88,256 +3.58(+1.76%)
Sep 25, 2014 205.89 206.83 201.00 203.25 106,002 -3.39(-1.64%)
Sep 24, 2014 203.25 208.43 199.68 206.64 92,977 +2.82(+1.39%)
Sep 23, 2014 199.68 206.45 197.61 203.82 116,944 +3.76(+1.88%)
Sep 22, 2014 206.26 206.45 198.17 200.05 158,070 -8.66(-4.15%)
Sep 19, 2014 216.24 217.18 207.96 208.71 57,923 -6.96(-3.23%)
Sep 18, 2014 218.31 219.25 214.36 215.67 57,169 +0.56(+0.26%)
Sep 17, 2014 219.44 221.32 214.36 215.11 60,727 -2.26(-1.04%)
Sep 16, 2014 213.42 220.76 213.04 217.37 133,920 +4.70(+2.21%)
Sep 15, 2014 213.42 215.86 211.72 212.66 61,333 -1.32(-0.62%)
Sep 12, 2014 215.86 218.31 212.66 213.98 115,780 -3.20(-1.47%)
Sep 11, 2014 214.36 218.40 213.42 217.18 103,275 -0.38(-0.17%)
Sep 10, 2014 215.30 218.12 213.42 217.56 67,868 +1.88(+0.87%)
Sep 09, 2014 215.30 217.93 214.54 215.67 95,352 +0.38(+0.17%)
Sep 08, 2014 221.32 221.32 213.60 215.30 100,460 -8.66(-3.87%)
Sep 05, 2014 225.84 226.21 219.81 223.96 80,920 -1.88(-0.83%)
Sep 04, 2014 230.35 234.12 224.33 225.84 107,202 -3.76(-1.64%)
Sep 03, 2014 232.05 234.12 229.04 229.60 108,935 -0.56(-0.25%)
Sep 02, 2014 238.82 238.82 229.98 230.17 95,207 -9.03(-3.78%)
Aug 29, 2014 238.82 239.20 239.20 239.20 54,023 +3.01(+1.27%)
Aug 28, 2014 237.69 238.45 236.00 236.19 48,523 -1.69(-0.71%)
Aug 27, 2014 236.00 241.46 234.49 237.88 83,004 +3.58(+1.53%)
Aug 26, 2014 225.27 236.56 225.27 234.31 132,338 +10.16(+4.53%)
Aug 25, 2014 225.46 225.93 223.39 224.14 52,532 -0.56(-0.25%)
Aug 22, 2014 223.58 225.46 222.07 224.71 63,292 +0.56(+0.25%)
Aug 21, 2014 226.97 226.97 222.07 224.14 57,714 -2.26(-1.00%)
Aug 20, 2014 228.09 229.32 224.52 226.40 56,916 -1.69(-0.74%)
Aug 19, 2014 226.40 229.60 226.21 228.09 46,805 +1.88(+0.83%)
Aug 18, 2014 227.72 228.47 224.14 226.21 35,232 -0.75(-0.33%)
Aug 15, 2014 225.84 227.15 223.58 226.97 47,641 +2.82(+1.26%)
Aug 14, 2014 230.73 230.92 223.20 224.14 60,314 -6.02(-2.62%)
Aug 13, 2014 232.24 233.55 229.79 230.17 52,419 -1.13(-0.49%)
Aug 12, 2014 231.29 232.80 229.60 231.29 56,053 -0.56(-0.24%)
Aug 11, 2014 232.42 236.56 231.11 231.86 84,467 +0.56(+0.24%)
Aug 08, 2014 225.08 233.18 224.52 231.29 90,830 +7.15(+3.19%)
Aug 07, 2014 228.85 229.41 223.77 224.14 67,945 -3.01(-1.33%)
Aug 06, 2014 224.33 230.73 224.14 227.15 65,234 +2.07(+0.92%)
Aug 05, 2014 232.01 232.20 223.77 225.08 115,465 -9.18(-3.92%)
Aug 04, 2014 228.27 235.10 226.58 234.26 76,204 +5.99(+2.62%)
Aug 01, 2014 232.01 233.88 226.58 228.27 115,180 -5.06(-2.17%)
Jul 31, 2014 241.00 241.56 232.57 233.32 100,306 -9.55(-3.93%)
Jul 30, 2014 248.87 248.87 242.87 242.87 115,423 -4.49(-1.82%)
Jul 29, 2014 252.24 254.48 247.18 247.37 63,866 -4.87(-1.93%)
Jul 28, 2014 260.10 260.10 251.11 252.24 82,001 -8.24(-3.16%)
Jul 25, 2014 256.92 262.35 253.36 260.48 77,374 +3.37(+1.31%)
Jul 24, 2014 261.04 265.72 255.61 257.11 100,378 +0.00(+0.00%)
Jul 23, 2014 255.61 257.85 252.42 257.11 140,020 +5.06(+2.01%)
Jul 22, 2014 252.99 254.67 249.24 252.05 73,263 +0.56(+0.22%)
Jul 21, 2014 253.36 254.48 250.18 251.49 51,375 -3.93(-1.54%)
Jul 18, 2014 256.73 257.29 253.55 255.42 45,770 -0.38(-0.15%)
Jul 17, 2014 261.97 262.72 254.48 255.79 79,377 -6.55(-2.50%)
Jul 16, 2014 262.16 263.66 256.36 262.35 138,402 +11.42(+4.55%)
Jul 15, 2014 255.98 256.36 248.30 250.93 130,279 -4.68(-1.83%)
Jul 14, 2014 254.11 258.98 254.11 255.61 43,299 +2.43(+0.96%)
Jul 11, 2014 257.85 258.23 251.68 253.17 81,324 -5.81(-2.24%)
Jul 10, 2014 259.73 261.79 255.61 258.98 51,095 -3.75(-1.43%)
Jul 09, 2014 262.91 264.97 261.41 262.72 68,331 +0.00(+0.00%)
Jul 08, 2014 265.16 265.16 258.23 262.72 75,021 -3.37(-1.27%)
Jul 07, 2014 273.21 273.96 265.35 266.09 45,528 -6.18(-2.27%)
Jul 03, 2014 271.15 272.27 272.27 272.27 37,077 +2.06(+0.76%)
Jul 02, 2014 265.72 270.72 265.16 270.21 61,232 +5.24(+1.98%)
Jul 01, 2014 266.66 268.34 264.41 264.97 33,850 -0.19(-0.07%)
Jun 30, 2014 261.79 265.48 260.66 265.16 48,611 +3.56(+1.36%)
Jun 27, 2014 261.04 262.91 259.35 261.60 52,770 +0.38(+0.14%)
Jun 26, 2014 256.17 263.47 256.17 261.23 94,533 +4.49(+1.75%)
Jun 25, 2014 257.29 260.48 256.17 256.73 105,112 -0.56(-0.22%)
Jun 24, 2014 262.16 264.22 256.17 257.29 97,376 -5.43(-2.07%)
Jun 23, 2014 266.09 267.40 261.60 262.72 41,587 -3.00(-1.13%)
Jun 20, 2014 264.03 267.22 261.60 265.72 74,367 +3.56(+1.36%)
Jun 19, 2014 262.54 262.72 258.79 262.16 54,214 +0.37(+0.14%)
Jun 18, 2014 262.35 262.54 259.35 261.79 53,345 +0.19(+0.07%)
Jun 17, 2014 261.23 264.03 259.73 261.60 49,869 -0.56(-0.21%)
Jun 16, 2014 261.41 264.22 259.73 262.16 63,031 +0.00(+0.00%)
Jun 13, 2014 255.05 262.72 254.02 262.16 92,640 +7.49(+2.94%)
Jun 12, 2014 248.68 256.36 248.68 254.67 151,983 +6.37(+2.56%)
Jun 11, 2014 247.18 249.43 244.00 248.30 56,018 +0.37(+0.15%)
Jun 10, 2014 251.30 252.24 246.99 247.93 59,218 -1.31(-0.53%)
Jun 06, 2014 248.49 249.80 245.59 249.24 61,369 +0.38(+0.15%)
Jun 05, 2014 248.12 248.87 245.87 248.87 68,519 +0.19(+0.08%)
Jun 04, 2014 245.87 248.87 243.06 248.68 100,975 +2.44(+0.99%)
Jun 03, 2014 243.81 246.62 242.50 246.24 166,168 +1.31(+0.53%)
Jun 02, 2014 242.69 245.12 240.44 244.93 110,908 +2.25(+0.93%)
May 30, 2014 237.44 242.69 236.88 242.69 75,390 +4.87(+2.05%)
May 29, 2014 238.57 239.50 234.26 237.82 69,835 +0.94(+0.40%)
May 28, 2014 237.26 240.06 233.88 236.88 68,353 +0.75(+0.32%)
May 27, 2014 238.75 239.69 233.23 236.13 78,523 -1.31(-0.55%)
May 23, 2014 236.51 237.44 237.44 237.44 58,058 +1.31(+0.55%)
May 22, 2014 235.01 236.32 232.57 236.13 28,322 +1.12(+0.48%)
May 21, 2014 234.82 237.26 232.67 235.01 91,696 +6.74(+2.95%)
May 20, 2014 229.95 231.64 225.65 228.27 39,469 -2.43(-1.06%)
May 19, 2014 229.95 234.63 228.46 230.70 26,079 +0.19(+0.08%)
May 16, 2014 229.02 230.70 224.15 230.51 70,010 +1.50(+0.65%)
May 15, 2014 231.45 232.01 223.02 229.02 83,385 -3.93(-1.69%)
May 14, 2014 234.07 235.85 232.39 232.95 37,477 -1.31(-0.56%)
May 13, 2014 237.26 237.26 233.42 234.26 42,342 -2.06(-0.87%)
May 12, 2014 234.07 238.19 233.70 236.32 107,919 +5.34(+2.31%)
May 09, 2014 236.92 237.66 224.12 230.98 191,055 -6.68(-2.81%)
May 08, 2014 242.67 243.23 235.81 237.66 107,840 -5.75(-2.36%)
May 07, 2014 241.74 243.92 240.26 243.41 87,829 +2.23(+0.92%)
May 06, 2014 240.26 242.30 238.50 241.19 97,664 +1.48(+0.62%)
May 05, 2014 241.93 243.97 238.59 239.70 85,752 -4.08(-1.67%)
May 02, 2014 236.92 247.22 236.55 243.78 109,933 +7.24(+3.06%)
May 01, 2014 241.00 244.71 236.18 236.55 125,953 -4.64(-1.92%)
Apr 30, 2014 241.74 243.78 237.85 241.19 145,787 -0.56(-0.23%)
Apr 29, 2014 233.95 246.75 233.95 241.74 264,688 +10.95(+4.74%)
Apr 28, 2014 239.89 240.26 227.55 230.80 234,329 -2.23(-0.96%)
Apr 25, 2014 230.05 236.73 228.20 233.02 137,581 +1.30(+0.56%)
Apr 24, 2014 240.81 242.30 230.80 231.72 198,801 -8.90(-3.70%)
Apr 23, 2014 239.70 241.19 237.29 240.63 110,035 +0.93(+0.39%)
Apr 22, 2014 238.77 240.07 235.90 239.70 117,423 +0.93(+0.39%)
Apr 21, 2014 236.55 240.63 234.32 238.77 172,635 +2.78(+1.18%)
Apr 17, 2014 232.28 235.99 235.99 235.99 221,369 +4.64(+2.00%)
Apr 16, 2014 226.16 232.47 223.56 231.35 432,615 +12.80(+5.86%)
Apr 15, 2014 219.66 223.28 216.42 218.55 133,460 -0.93(-0.42%)
Apr 14, 2014 221.33 224.12 218.55 219.48 111,136 +0.19(+0.08%)
Apr 11, 2014 217.25 220.78 216.69 219.29 103,277 -2.04(-0.92%)
Apr 10, 2014 230.80 230.80 219.66 221.33 126,005 -10.02(-4.33%)
Apr 09, 2014 222.45 231.72 220.78 231.35 183,076 +9.09(+4.09%)
Apr 08, 2014 218.55 223.00 217.81 222.26 53,150 +5.19(+2.39%)
Apr 07, 2014 224.86 225.23 216.88 217.07 60,342 -8.53(-3.78%)
Apr 04, 2014 226.16 229.50 225.23 225.60 75,757 +1.48(+0.66%)
Apr 03, 2014 225.60 226.71 222.26 224.12 128,561 -2.04(-0.90%)
Apr 02, 2014 224.12 227.09 223.00 226.16 88,243 +2.04(+0.91%)
Apr 01, 2014 223.19 224.67 221.33 224.12 82,086 +2.04(+0.92%)
Mar 31, 2014 217.81 223.75 217.44 222.08 121,859 +5.75(+2.66%)
Mar 28, 2014 217.81 218.37 215.21 216.32 132,031 -0.19(-0.09%)
Mar 27, 2014 212.06 219.85 211.50 216.51 150,286 +4.08(+1.92%)
Mar 26, 2014 213.17 213.91 210.94 212.43 131,236 -1.30(-0.61%)
Mar 25, 2014 213.73 217.44 211.50 213.73 162,297 +1.67(+0.79%)
Mar 24, 2014 211.50 215.03 209.27 212.06 98,325 +1.85(+0.88%)
Mar 21, 2014 211.13 213.36 209.46 210.20 81,839 +0.37(+0.18%)
Mar 20, 2014 205.01 210.57 203.15 209.83 78,732 +3.52(+1.71%)
Mar 19, 2014 200.56 207.98 199.26 206.31 180,369 +5.20(+2.58%)
Mar 18, 2014 199.44 203.52 199.44 201.11 72,588 +2.41(+1.21%)
Mar 17, 2014 194.80 200.56 194.62 198.70 67,073 +4.64(+2.39%)
Mar 14, 2014 194.25 196.84 192.76 194.06 79,835 -0.93(-0.48%)
Mar 13, 2014 197.40 198.70 194.06 194.99 73,535 -1.85(-0.94%)
Mar 12, 2014 196.66 198.33 193.32 196.84 104,345 -1.86(-0.93%)
Mar 11, 2014 200.93 201.30 197.59 198.70 97,363 -2.04(-1.02%)
Mar 10, 2014 204.08 204.08 200.56 200.74 85,698 -4.27(-2.08%)
Mar 07, 2014 203.34 205.19 201.76 205.01 76,570 +1.67(+0.82%)
Mar 06, 2014 202.97 204.82 201.67 203.34 60,757 +1.11(+0.55%)
Mar 05, 2014 204.45 204.45 200.93 202.22 139,099 -2.60(-1.27%)
Mar 04, 2014 207.60 209.83 203.52 204.82 134,300 -0.93(-0.45%)
Mar 03, 2014 202.04 205.94 202.04 205.75 97,231 +0.56(+0.27%)
Feb 28, 2014 202.97 207.05 202.22 205.19 130,276 +2.78(+1.37%)
Feb 27, 2014 199.44 203.25 197.77 202.41 109,342 +3.15(+1.58%)
Feb 26, 2014 201.67 202.06 198.51 199.26 66,215 -2.97(-1.47%)
Feb 25, 2014 201.11 202.41 198.33 202.22 120,112 +1.92(+0.96%)
Feb 24, 2014 201.03 202.87 198.09 200.30 92,167 +2.20(+1.11%)
Feb 21, 2014 196.99 199.75 196.44 198.09 90,861 +0.92(+0.47%)
Feb 20, 2014 196.63 203.79 196.44 197.18 226,013 -0.18(-0.09%)
Feb 19, 2014 194.42 199.38 193.87 197.36 146,620 +2.02(+1.03%)
Feb 18, 2014 191.67 196.08 189.83 195.34 118,006 +4.59(+2.41%)
Feb 14, 2014 186.35 190.75 190.75 190.75 205,325 +4.41(+2.36%)
Feb 13, 2014 177.90 187.26 175.33 186.35 185,445 +12.30(+7.07%)
Feb 12, 2014 172.21 175.88 172.03 174.04 88,078 +2.57(+1.50%)
Feb 11, 2014 167.25 172.21 166.88 171.47 74,134 +4.04(+2.41%)
Feb 10, 2014 170.74 170.92 167.44 167.44 53,587 -2.75(-1.62%)
Feb 07, 2014 172.21 173.13 169.46 170.19 107,741 -0.18(-0.11%)
Feb 06, 2014 164.31 172.58 164.13 170.37 157,394 +6.43(+3.92%)
Feb 05, 2014 160.46 166.15 160.46 163.95 106,124 +2.94(+1.82%)
Feb 04, 2014 158.44 161.74 157.16 161.01 83,075 +3.30(+2.10%)
Feb 03, 2014 164.31 164.68 156.97 157.71 91,151 -6.06(-3.70%)
Jan 31, 2014 159.17 165.88 158.62 163.76 66,382 +1.65(+1.02%)
Jan 30, 2014 160.09 163.40 158.44 162.11 121,905 +3.49(+2.20%)
Jan 29, 2014 161.74 162.29 157.89 158.62 94,077 -4.59(-2.81%)
Jan 28, 2014 158.44 164.13 158.44 163.21 143,531 +4.59(+2.89%)
Jan 27, 2014 162.85 162.85 156.24 158.62 134,912 -3.86(-2.37%)
Jan 24, 2014 165.42 165.78 159.72 162.48 100,705 -2.57(-1.56%)
Jan 23, 2014 165.23 167.07 163.12 165.05 88,869 -0.73(-0.44%)
Jan 22, 2014 168.35 169.27 165.05 165.78 117,004 -2.75(-1.63%)
Jan 21, 2014 168.72 169.46 167.25 168.54 99,064 +0.55(+0.33%)
Jan 17, 2014 168.72 167.99 167.99 167.99 39,162 -0.92(-0.54%)
Jan 16, 2014 167.25 169.64 166.70 168.90 44,601 +1.10(+0.66%)
Jan 15, 2014 165.23 168.54 164.22 167.80 84,750 +2.57(+1.56%)
Jan 14, 2014 165.97 166.52 164.50 165.23 39,557 -1.10(-0.66%)
Jan 13, 2014 168.54 169.00 165.78 166.33 54,627 -2.20(-1.31%)
Jan 10, 2014 164.87 169.64 163.76 168.54 77,966 +2.75(+1.66%)
Jan 09, 2014 168.35 168.35 164.31 165.78 76,646 -2.75(-1.63%)
Jan 08, 2014 166.88 169.64 166.52 168.54 55,695 +0.55(+0.33%)
Jan 07, 2014 169.82 170.19 167.80 167.99 38,275 -2.02(-1.19%)
Jan 06, 2014 170.92 171.47 169.27 170.01 60,002 -0.92(-0.54%)
Jan 03, 2014 171.11 172.58 170.37 170.92 61,619 +0.00(+0.00%)
Jan 02, 2014 171.66 172.76 169.64 170.92 88,412 -1.10(-0.64%)
Dec 31, 2013 171.11 172.03 172.03 172.03 75,095 +1.28(+0.75%)
Dec 30, 2013 170.19 172.03 169.64 170.74 82,816 +0.73(+0.43%)
Dec 27, 2013 168.35 170.10 168.17 170.01 130,717 -0.73(-0.43%)
Dec 26, 2013 169.82 172.21 169.27 170.74 25,018 +1.65(+0.98%)
Dec 24, 2013 167.25 169.09 165.97 169.09 44,566 +1.65(+0.99%)
Dec 23, 2013 166.88 168.90 166.70 167.44 77,461 +0.92(+0.55%)
Dec 20, 2013 161.93 166.70 161.74 166.52 70,152 +4.04(+2.49%)
Dec 19, 2013 162.29 163.40 160.64 162.48 66,548 +0.74(+0.45%)
Dec 18, 2013 162.66 163.58 159.97 161.74 149,253 -0.37(-0.23%)
Dec 17, 2013 166.70 166.88 162.11 162.11 59,054 -4.04(-2.43%)
Dec 16, 2013 165.60 167.07 165.42 166.15 53,768 +1.84(+1.12%)
Dec 13, 2013 165.60 166.15 163.21 164.31 90,941 -1.47(-0.89%)
Dec 12, 2013 165.97 167.07 163.40 165.78 102,780 -0.37(-0.22%)
Dec 11, 2013 169.09 169.09 165.97 166.15 52,646 -1.10(-0.66%)
Dec 10, 2013 168.54 169.27 166.70 167.25 120,265 -0.92(-0.55%)
Dec 09, 2013 169.27 170.37 166.70 168.17 128,272 -0.37(-0.22%)
Dec 06, 2013 163.58 168.54 162.48 168.54 233,782 +7.89(+4.91%)
Dec 05, 2013 165.60 165.60 158.07 160.64 324,920 -15.97(-9.04%)
Dec 04, 2013 170.74 176.62 170.37 176.62 77,343 +5.32(+3.11%)
Dec 03, 2013 168.90 172.39 166.52 171.29 40,018 +1.28(+0.76%)
Dec 02, 2013 170.19 173.13 168.72 170.01 42,985 -1.65(-0.96%)
Nov 29, 2013 170.19 172.58 169.09 171.66 13,300 +1.84(+1.08%)
Nov 27, 2013 170.37 171.11 168.54 169.82 18,829 -2.20(-1.28%)
Nov 26, 2013 170.92 173.13 168.90 172.03 19,482 +0.73(+0.43%)
Nov 25, 2013 174.60 174.60 170.01 171.29 40,338 -3.12(-1.79%)
Nov 22, 2013 177.35 177.35 171.29 174.41 55,140 -3.31(-1.86%)
Nov 21, 2013 174.78 178.08 173.68 177.72 51,796 +2.75(+1.57%)
Nov 20, 2013 175.88 177.35 174.04 174.96 31,495 -0.55(-0.31%)
Nov 19, 2013 172.39 176.06 171.84 175.51 39,425 +2.02(+1.16%)
Nov 18, 2013 176.80 177.90 171.66 173.49 47,200 -3.67(-2.07%)
Nov 15, 2013 179.55 180.10 176.45 177.17 29,248 -2.39(-1.33%)
Nov 14, 2013 177.53 180.47 176.62 179.55 28,355 +1.10(+0.62%)
Nov 12, 2013 183.59 184.51 177.53 178.45 75,379 -5.69(-3.09%)
Nov 11, 2013 185.06 186.62 183.22 184.14 40,268 -0.73(-0.40%)
Nov 08, 2013 182.12 185.61 181.76 184.88 34,326 +1.84(+1.00%)
Nov 07, 2013 192.04 192.04 183.04 183.04 51,205 -8.26(-4.32%)
Nov 06, 2013 189.28 192.22 188.37 191.30 32,022 +3.31(+1.76%)
Nov 05, 2013 191.30 191.30 187.44 188.00 35,406 -4.59(-2.38%)
Nov 04, 2013 192.04 193.69 190.38 192.59 29,208 +0.92(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.