Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Drilling Corp (NY: PDS )

71.12 +1.20 (+1.72%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 154.70 156.96 150.73 156.58 133,240 +2.26(+1.46%)
Oct 30, 2014 160.16 160.16 153.57 154.32 220,963 -6.78(-4.21%)
Oct 29, 2014 159.22 162.60 157.71 161.10 461,680 +3.95(+2.51%)
Oct 28, 2014 155.83 158.84 153.19 157.15 178,705 +4.52(+2.96%)
Oct 27, 2014 166.93 166.56 166.56 152.63 234,803 -13.93(-8.36%)
Oct 24, 2014 170.13 170.13 163.83 166.56 124,508 -3.39(-1.99%)
Oct 23, 2014 170.51 172.58 167.68 169.94 88,694 +3.58(+2.15%)
Oct 22, 2014 173.14 178.60 165.61 166.37 209,519 -4.71(-2.75%)
Oct 21, 2014 164.49 171.07 162.79 171.07 321,256 +9.22(+5.70%)
Oct 20, 2014 165.24 165.80 160.06 161.85 164,174 -3.39(-2.05%)
Oct 17, 2014 169.38 173.14 163.92 165.24 184,406 +1.50(+0.92%)
Oct 16, 2014 157.71 164.20 155.64 163.73 210,168 +3.20(+1.99%)
Oct 15, 2014 154.32 161.28 149.43 160.53 240,901 +4.33(+2.77%)
Oct 14, 2014 155.64 161.85 152.91 156.20 335,578 +1.69(+1.10%)
Oct 13, 2014 166.93 171.64 152.63 154.51 167,275 -12.80(-7.65%)
Oct 10, 2014 177.28 177.47 167.31 167.31 151,677 -9.97(-5.63%)
Oct 09, 2014 186.50 186.50 175.59 177.28 138,746 -7.15(-3.88%)
Oct 08, 2014 183.49 184.81 177.09 184.43 109,648 -0.19(-0.10%)
Oct 07, 2014 187.26 190.27 184.25 184.62 97,150 -4.52(-2.39%)
Oct 06, 2014 189.89 192.34 186.41 189.14 49,370 +0.19(+0.10%)
Oct 03, 2014 191.40 194.22 188.39 188.95 66,918 -2.07(-1.08%)
Oct 02, 2014 194.78 194.78 182.36 191.02 148,909 -4.70(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.