Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	194.06	196.63	193.14	194.42	24,849	+0.69(+0.36%)
Oct 30, 2013	195.01	197.73	192.83	193.74	25,429	-1.63(-0.84%)
Oct 29, 2013	192.65	196.10	191.01	195.37	33,758	+3.45(+1.80%)
Oct 28, 2013	191.92	195.19	189.01	191.92	50,338	-0.54(-0.28%)
Oct 25, 2013	183.93	192.83	183.02	192.46	72,896	+8.17(+4.43%)
Oct 24, 2013	188.65	188.65	179.94	184.29	74,588	-5.99(-3.15%)
Oct 23, 2013	194.28	194.64	190.10	190.28	64,798	-6.54(-3.32%)
Oct 22, 2013	199.91	201.72	196.28	196.82	52,181	-2.91(-1.45%)
Oct 21, 2013	200.45	202.27	197.19	199.73	62,386	-1.27(-0.63%)
Oct 18, 2013	199.36	203.54	198.82	201.00	42,624	+3.27(+1.65%)
Oct 17, 2013	193.37	199.36	193.01	197.73	46,101	+3.99(+2.06%)
Oct 16, 2013	192.65	195.19	192.10	193.74	52,248	+1.63(+0.85%)
Oct 15, 2013	190.83	192.46	188.65	192.10	66,508	-1.45(-0.75%)
Oct 14, 2013	186.47	194.10	186.38	193.55	28,618	+5.27(+2.80%)
Oct 11, 2013	184.11	189.01	183.39	188.29	33,055	+3.45(+1.87%)
Oct 10, 2013	182.12	185.75	182.12	184.84	18,226	+4.36(+2.41%)
Oct 09, 2013	182.66	183.57	177.39	180.48	30,578	-2.72(-1.49%)
Oct 08, 2013	188.11	189.20	182.12	183.20	43,094	-4.72(-2.51%)
Oct 07, 2013	185.38	188.29	183.75	187.93	44,867	+0.55(+0.29%)
Oct 04, 2013	184.29	189.56	182.84	187.38	46,659	+2.72(+1.47%)
Oct 03, 2013	184.66	186.02	181.93	184.66	50,966	+0.36(+0.20%)
Oct 02, 2013	181.57	184.93	179.03	184.29	91,028	+0.91(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Precision Drilling Corp (NY: PDS )

Historical Prices

Sections

Services

Log In Using Your Account

Precision Drilling Corp (NY: PDS )

Historical Prices

Sections

Services