Indicators

Precision Drilling Corp (NY: PDS )

74.31 +1.39 (+1.91%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	222.97	224.60	217.88	219.88	71,734	-1.45(-0.66%)
Feb 28, 2012	220.79	222.42	218.61	221.33	74,326	+1.45(+0.66%)
Feb 27, 2012	221.51	221.51	215.34	219.88	77,993	-1.09(-0.49%)
Feb 24, 2012	222.42	224.06	220.61	220.97	59,713	+0.36(+0.16%)
Feb 23, 2012	220.06	224.97	217.88	220.61	82,544	+1.63(+0.75%)
Feb 22, 2012	217.34	220.43	214.43	218.97	86,077	+1.45(+0.67%)
Feb 21, 2012	216.25	219.34	213.53	217.52	129,929	+3.81(+1.78%)
Feb 17, 2012	208.44	214.07	208.26	213.71	76,363	+5.99(+2.88%)
Feb 16, 2012	203.36	210.98	200.63	207.72	139,035	+2.36(+1.15%)
Feb 15, 2012	204.09	205.36	198.55	205.36	110,225	+2.36(+1.16%)
Feb 14, 2012	204.99	206.99	199.73	203.00	92,080	-2.36(-1.15%)
Feb 13, 2012	206.44	208.81	203.54	205.36	166,124	+0.36(+0.18%)
Feb 10, 2012	200.63	209.35	200.45	204.99	140,130	-2.36(-1.14%)
Feb 09, 2012	210.98	215.34	203.00	207.35	241,723	+1.27(+0.62%)
Feb 08, 2012	205.54	207.35	200.45	206.08	71,657	+1.27(+0.62%)
Feb 07, 2012	199.54	205.72	197.19	204.81	79,204	+4.00(+1.99%)
Feb 06, 2012	195.01	201.36	192.83	200.82	102,384	+2.54(+1.28%)
Feb 03, 2012	196.46	198.46	193.19	198.27	89,716	+4.54(+2.34%)
Feb 02, 2012	188.47	194.46	186.84	193.74	92,720	+4.90(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.