Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.726 9.780 9.626 9.726 230,995 -0.03(-0.28%)
May 27, 2022 9.717 9.826 9.644 9.753 202,056 +0.13(+1.32%)
May 26, 2022 9.490 9.635 9.445 9.626 181,559 +0.16(+1.72%)
May 25, 2022 9.254 9.490 9.254 9.463 212,267 +0.26(+2.86%)
May 24, 2022 9.073 9.245 9.073 9.200 275,202 +0.14(+1.50%)
May 23, 2022 9.055 9.146 9.028 9.064 169,089 +0.03(+0.30%)
May 20, 2022 8.983 9.091 8.983 9.037 350,863 +0.06(+0.71%)
May 19, 2022 8.937 9.028 8.901 8.973 180,097 -0.01(-0.10%)
May 18, 2022 9.091 9.091 8.955 8.983 361,039 -0.06(-0.70%)
May 17, 2022 9.073 9.128 9.037 9.046 871,912 -0.05(-0.50%)
May 16, 2022 9.091 9.155 9.064 9.091 126,800 -0.03(-0.30%)
May 13, 2022 9.245 9.273 9.109 9.119 157,310 -0.11(-1.20%)
May 12, 2022 9.184 9.310 9.175 9.229 180,306 +0.00(+0.00%)
May 11, 2022 9.211 9.292 9.211 9.229 168,559 -0.04(-0.39%)
May 10, 2022 9.265 9.373 9.184 9.265 153,856 +0.01(+0.10%)
May 09, 2022 9.274 9.288 9.211 9.256 88,343 -0.08(-0.87%)
May 06, 2022 9.193 9.373 9.193 9.337 226,893 +0.08(+0.88%)
May 05, 2022 9.346 9.401 9.247 9.256 239,528 -0.17(-1.82%)
May 04, 2022 9.337 9.446 9.265 9.428 130,698 +0.05(+0.58%)
May 03, 2022 9.455 9.455 9.338 9.373 192,441 -0.08(-0.86%)
May 02, 2022 9.373 9.473 9.328 9.455 320,529 +0.05(+0.58%)
Apr 29, 2022 9.500 9.527 9.364 9.401 151,949 -0.14(-1.42%)
Apr 28, 2022 9.328 9.536 9.310 9.536 169,096 +0.21(+2.22%)
Apr 27, 2022 9.319 9.364 9.265 9.328 252,735 -0.03(-0.34%)
Apr 26, 2022 9.346 9.401 9.328 9.360 189,271 -0.00(-0.05%)
Apr 25, 2022 9.382 9.410 9.310 9.364 350,709 -0.06(-0.67%)
Apr 22, 2022 9.428 9.491 9.410 9.428 213,677 -0.05(-0.48%)
Apr 21, 2022 9.599 9.609 9.437 9.473 203,861 -0.14(-1.41%)
Apr 20, 2022 9.509 9.650 9.477 9.608 209,422 +0.10(+1.04%)
Apr 19, 2022 9.491 9.554 9.455 9.509 184,370 -0.07(-0.75%)
Apr 18, 2022 9.572 9.608 9.545 9.581 147,119 -0.02(-0.19%)
Apr 14, 2022 9.608 9.689 9.545 9.599 156,512 -0.03(-0.30%)
Apr 13, 2022 9.637 9.718 9.601 9.628 165,855 -0.07(-0.74%)
Apr 12, 2022 9.978 10.01 9.682 9.700 255,258 -0.31(-3.14%)
Apr 11, 2022 10.04 10.05 9.947 10.01 142,642 -0.07(-0.71%)
Apr 08, 2022 9.960 10.12 9.916 10.09 91,336 +0.03(+0.27%)
Apr 07, 2022 10.04 10.09 9.996 10.06 168,502 -0.04(-0.44%)
Apr 06, 2022 10.01 10.18 9.979 10.10 77,259 +0.03(+0.27%)
Apr 05, 2022 10.20 10.24 10.03 10.08 175,588 -0.13(-1.32%)
Apr 04, 2022 10.25 10.31 10.06 10.21 168,283 -0.12(-1.13%)
Apr 01, 2022 10.24 10.36 10.19 10.33 253,865 -0.01(-0.09%)
Mar 31, 2022 10.10 10.37 10.01 10.34 349,299 +0.31(+3.04%)
Mar 30, 2022 9.888 10.03 9.888 10.03 168,164 +0.14(+1.45%)
Mar 29, 2022 9.816 9.933 9.754 9.888 208,941 +0.07(+0.73%)
Mar 28, 2022 9.816 9.843 9.790 9.816 221,666 -0.01(-0.09%)
Mar 25, 2022 9.834 9.843 9.790 9.825 372,903 -0.06(-0.64%)
Mar 24, 2022 9.906 9.921 9.858 9.888 260,648 -0.04(-0.36%)
Mar 23, 2022 9.933 9.969 9.915 9.924 130,215 -0.04(-0.36%)
Mar 22, 2022 9.969 9.996 9.924 9.960 150,398 -0.03(-0.27%)
Mar 21, 2022 10.01 10.04 9.978 9.987 111,589 -0.06(-0.63%)
Mar 18, 2022 10.01 10.11 9.987 10.05 106,344 +0.02(+0.18%)
Mar 17, 2022 9.933 10.06 9.933 10.03 118,652 +0.10(+0.99%)
Mar 16, 2022 9.951 10.03 9.879 9.933 214,372 -0.04(-0.45%)
Mar 15, 2022 9.996 10.08 9.965 9.978 59,779 -0.04(-0.36%)
Mar 14, 2022 10.12 10.13 9.969 10.01 155,059 -0.13(-1.32%)
Mar 11, 2022 10.16 10.21 10.12 10.15 149,386 -0.04(-0.35%)
Mar 10, 2022 10.24 10.26 10.18 10.18 234,135 -0.12(-1.13%)
Mar 09, 2022 10.31 10.35 10.26 10.30 231,485 +0.02(+0.17%)
Mar 08, 2022 10.38 10.40 10.28 10.28 877,992 -0.14(-1.37%)
Mar 07, 2022 10.53 10.54 10.39 10.43 77,798 -0.12(-1.10%)
Mar 04, 2022 10.58 10.58 10.51 10.54 82,156 -0.04(-0.42%)
Mar 03, 2022 10.59 10.64 10.57 10.59 70,590 +0.00(+0.00%)
Mar 02, 2022 10.60 10.61 10.56 10.59 74,442 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.