Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.72 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	10.70	10.73	10.70	10.72	14,842	+0.01(+0.09%)
May 16, 2024	10.68	10.75	10.68	10.71	9,432	+0.00(+0.00%)
May 15, 2024	10.68	10.73	10.68	10.71	2,139	+0.05(+0.49%)
May 14, 2024	10.65	10.68	10.64	10.66	6,674	+0.03(+0.26%)
May 13, 2024	10.71	10.72	10.62	10.63	10,400	-0.04(-0.37%)
May 10, 2024	10.64	10.72	10.64	10.67	21,166	+0.00(+0.00%)
May 09, 2024	10.71	10.71	10.65	10.67	17,252	+0.01(+0.09%)
May 08, 2024	10.65	10.75	10.64	10.66	41,675	+0.02(+0.19%)
May 07, 2024	10.60	10.67	10.60	10.64	70,986	+0.09(+0.85%)
May 06, 2024	10.51	10.57	10.51	10.55	26,878	+0.04(+0.43%)
May 03, 2024	10.44	10.52	10.40	10.51	17,503	+0.10(+1.01%)
May 02, 2024	10.40	10.44	10.37	10.40	13,062	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.