Indicators

Invesco Senior Income Trust (NY: VVR )

4.380 -0.010 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.047	4.066	4.008	4.027	635,486	-0.01(-0.24%)
Feb 28, 2024	4.057	4.057	4.008	4.037	458,321	-0.01(-0.24%)
Feb 27, 2024	4.047	4.066	4.027	4.047	850,098	+0.02(+0.48%)
Feb 26, 2024	4.027	4.047	4.008	4.027	558,371	+0.00(+0.00%)
Feb 23, 2024	4.057	4.076	4.008	4.027	590,643	-0.01(-0.24%)
Feb 22, 2024	4.066	4.066	4.027	4.037	462,736	+0.00(+0.00%)
Feb 21, 2024	4.057	4.057	4.027	4.037	581,487	+0.00(+0.00%)
Feb 20, 2024	4.008	4.037	4.008	4.037	606,486	+0.02(+0.48%)
Feb 16, 2024	4.018	4.027	4.008	4.018	361,301	+0.03(+0.73%)
Feb 15, 2024	4.057	4.057	3.989	3.989	657,746	-0.06(-1.37%)
Feb 14, 2024	4.034	4.058	4.020	4.044	703,670	+0.02(+0.48%)
Feb 13, 2024	4.015	4.025	3.977	4.025	670,843	-0.01(-0.24%)
Feb 12, 2024	3.986	4.034	3.986	4.034	465,049	+0.04(+0.96%)
Feb 09, 2024	4.006	4.025	3.996	3.996	391,616	-0.02(-0.48%)
Feb 08, 2024	4.015	4.015	3.986	4.015	425,470	+0.00(+0.00%)
Feb 07, 2024	3.986	4.025	3.977	4.015	856,554	+0.02(+0.48%)
Feb 06, 2024	3.958	3.996	3.950	3.996	644,903	+0.04(+0.97%)
Feb 05, 2024	3.938	3.958	3.919	3.958	995,038	+0.04(+0.98%)
Feb 02, 2024	3.929	3.938	3.909	3.919	693,509	-0.02(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.