Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.380 -0.010 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.410 2.424 2.397 2.410 1,176,505 +0.01(+0.55%)
Jul 30, 2020 2.376 2.410 2.376 2.397 1,180,165 +0.01(+0.59%)
Jul 29, 2020 2.349 2.397 2.349 2.383 1,789,669 +0.03(+1.45%)
Jul 28, 2020 2.349 2.360 2.342 2.349 2,769,995 +0.01(+0.29%)
Jul 27, 2020 2.342 2.363 2.342 2.342 2,087,953 -0.01(-0.29%)
Jul 24, 2020 2.336 2.356 2.329 2.349 1,548,945 +0.01(+0.29%)
Jul 23, 2020 2.336 2.356 2.329 2.342 1,711,387 +0.01(+0.58%)
Jul 22, 2020 2.342 2.355 2.329 2.329 1,277,527 -0.01(-0.29%)
Jul 21, 2020 2.336 2.349 2.329 2.336 1,547,002 +0.01(+0.59%)
Jul 20, 2020 2.329 2.342 2.322 2.322 1,120,335 -0.01(-0.29%)
Jul 17, 2020 2.336 2.342 2.316 2.329 1,717,689 +0.00(+0.00%)
Jul 16, 2020 2.322 2.336 2.315 2.329 1,104,834 -0.01(-0.29%)
Jul 15, 2020 2.315 2.336 2.315 2.336 1,548,171 +0.02(+0.88%)
Jul 14, 2020 2.308 2.329 2.308 2.315 3,658,663 +0.01(+0.59%)
Jul 13, 2020 2.329 2.329 2.301 2.301 1,573,874 -0.01(-0.58%)
Jul 10, 2020 2.308 2.322 2.295 2.315 1,567,565 +0.02(+0.89%)
Jul 09, 2020 2.315 2.319 2.288 2.295 3,500,875 -0.01(-0.29%)
Jul 08, 2020 2.308 2.335 2.295 2.301 4,922,333 +0.00(+0.00%)
Jul 07, 2020 2.335 2.349 2.301 2.301 1,199,026 -0.04(-1.73%)
Jul 06, 2020 2.335 2.356 2.335 2.342 2,001,312 +0.01(+0.58%)
Jul 02, 2020 2.342 2.356 2.329 2.329 4,332,633 -0.01(-0.29%)
Jul 01, 2020 2.349 2.362 2.329 2.335 3,682,446 -0.01(-0.29%)
Jun 30, 2020 2.335 2.349 2.335 2.342 662,462 +0.02(+0.87%)
Jun 29, 2020 2.322 2.335 2.308 2.322 419,618 +0.00(+0.00%)
Jun 26, 2020 2.335 2.342 2.308 2.322 464,316 -0.01(-0.29%)
Jun 25, 2020 2.342 2.342 2.322 2.329 911,881 -0.01(-0.29%)
Jun 24, 2020 2.356 2.356 2.315 2.335 2,046,209 -0.02(-0.86%)
Jun 23, 2020 2.369 2.383 2.342 2.356 3,656,560 -0.01(-0.29%)
Jun 22, 2020 2.369 2.376 2.356 2.362 578,836 +0.00(+0.00%)
Jun 19, 2020 2.376 2.396 2.362 2.362 3,620,869 -0.01(-0.57%)
Jun 18, 2020 2.369 2.396 2.369 2.376 3,875,680 +0.00(+0.00%)
Jun 17, 2020 2.389 2.389 2.369 2.376 2,985,225 -0.01(-0.28%)
Jun 16, 2020 2.383 2.423 2.383 2.383 567,313 +0.03(+1.15%)
Jun 15, 2020 2.335 2.362 2.301 2.356 373,162 -0.00(-0.17%)
Jun 12, 2020 2.353 2.373 2.346 2.360 364,579 +0.02(+0.86%)
Jun 11, 2020 2.346 2.360 2.306 2.340 1,338,918 -0.07(-3.06%)
Jun 10, 2020 2.434 2.446 2.413 2.413 1,348,402 -0.02(-0.83%)
Jun 09, 2020 2.427 2.440 2.407 2.434 496,360 +0.01(+0.28%)
Jun 08, 2020 2.427 2.438 2.413 2.427 798,496 +0.01(+0.56%)
Jun 05, 2020 2.440 2.440 2.413 2.413 1,527,337 +0.01(+0.56%)
Jun 04, 2020 2.400 2.413 2.387 2.400 603,584 +0.00(+0.00%)
Jun 03, 2020 2.407 2.413 2.387 2.400 910,128 +0.02(+0.85%)
Jun 02, 2020 2.340 2.387 2.333 2.380 798,285 +0.04(+1.72%)
Jun 01, 2020 2.306 2.353 2.306 2.340 627,919 +0.03(+1.46%)
May 29, 2020 2.319 2.333 2.306 2.306 726,630 -0.01(-0.29%)
May 28, 2020 2.313 2.333 2.306 2.313 549,133 +0.01(+0.58%)
May 27, 2020 2.292 2.306 2.286 2.299 784,889 +0.03(+1.18%)
May 26, 2020 2.279 2.292 2.272 2.272 606,062 +0.01(+0.30%)
May 22, 2020 2.252 2.266 2.239 2.266 494,138 +0.02(+0.90%)
May 21, 2020 2.232 2.259 2.232 2.245 450,554 +0.01(+0.60%)
May 20, 2020 2.232 2.252 2.225 2.232 822,383 +0.01(+0.61%)
May 19, 2020 2.232 2.232 2.219 2.219 261,512 -0.01(-0.60%)
May 18, 2020 2.219 2.232 2.198 2.232 995,330 +0.03(+1.53%)
May 15, 2020 2.178 2.198 2.178 2.198 338,102 +0.02(+0.93%)
May 14, 2020 2.185 2.198 2.165 2.178 648,722 -0.02(-0.80%)
May 13, 2020 2.229 2.229 2.186 2.196 573,992 -0.03(-1.20%)
May 12, 2020 2.209 2.236 2.209 2.222 636,316 +0.00(+0.00%)
May 11, 2020 2.222 2.236 2.209 2.222 602,442 +0.00(+0.00%)
May 08, 2020 2.209 2.229 2.209 2.222 622,137 +0.03(+1.22%)
May 07, 2020 2.209 2.229 2.196 2.196 1,205,998 +0.00(+0.00%)
May 06, 2020 2.216 2.229 2.196 2.196 950,583 -0.01(-0.30%)
May 05, 2020 2.176 2.209 2.176 2.202 1,416,711 +0.03(+1.23%)
May 04, 2020 2.156 2.176 2.149 2.176 895,563 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.