Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.160 -0.030 (-0.72%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.117 2.121 2.104 2.109 1,853,549 +0.00(+0.00%)
Jul 30, 2012 2.109 2.117 2.104 2.109 1,063,500 +0.00(+0.00%)
Jul 27, 2012 2.104 2.113 2.096 2.109 1,128,345 +0.02(+0.82%)
Jul 26, 2012 2.109 2.109 2.078 2.091 1,304,447 -0.01(-0.41%)
Jul 25, 2012 2.091 2.100 2.091 2.100 988,646 +0.01(+0.41%)
Jul 24, 2012 2.096 2.096 2.078 2.091 982,179 +0.01(+0.41%)
Jul 23, 2012 2.087 2.100 2.083 2.083 1,070,025 -0.01(-0.41%)
Jul 20, 2012 2.100 2.104 2.087 2.091 712,862 -0.01(-0.61%)
Jul 19, 2012 2.091 2.104 2.087 2.104 915,704 +0.01(+0.62%)
Jul 18, 2012 2.087 2.091 2.070 2.091 903,646 +0.01(+0.41%)
Jul 17, 2012 2.087 2.087 2.072 2.083 718,677 -0.00(-0.21%)
Jul 16, 2012 2.066 2.096 2.061 2.087 619,144 +0.01(+0.62%)
Jul 13, 2012 2.066 2.074 2.061 2.074 881,583 +0.02(+0.83%)
Jul 12, 2012 2.044 2.061 2.040 2.057 1,076,079 -0.01(-0.42%)
Jul 11, 2012 2.070 2.074 2.059 2.066 756,435 +0.00(+0.21%)
Jul 10, 2012 2.061 2.074 2.061 2.061 955,773 +0.00(+0.00%)
Jul 09, 2012 2.048 2.061 2.048 2.061 648,883 +0.01(+0.42%)
Jul 06, 2012 2.078 2.078 2.053 2.053 882,999 -0.02(-1.04%)
Jul 05, 2012 2.087 2.091 2.074 2.074 641,383 -0.00(-0.21%)
Jul 03, 2012 2.087 2.087 2.076 2.078 625,923 +0.00(+0.21%)
Jul 02, 2012 2.096 2.104 2.074 2.074 626,340 -0.01(-0.62%)
Jun 29, 2012 2.091 2.091 2.078 2.087 2,020,321 +0.01(+0.41%)
Jun 28, 2012 2.066 2.083 2.066 2.078 710,221 -0.00(-0.21%)
Jun 27, 2012 2.066 2.083 2.057 2.083 1,517,782 +0.02(+1.04%)
Jun 26, 2012 2.053 2.066 2.040 2.061 1,641,959 +0.02(+0.84%)
Jun 25, 2012 2.040 2.048 2.027 2.044 807,875 -0.02(-1.04%)
Jun 22, 2012 2.014 2.066 2.010 2.066 3,305,280 +0.06(+2.78%)
Jun 21, 2012 2.023 2.027 2.005 2.010 994,968 -0.01(-0.64%)
Jun 20, 2012 2.005 2.023 1.997 2.023 1,219,799 +0.02(+0.86%)
Jun 19, 2012 1.980 2.005 1.980 2.005 1,306,094 +0.03(+1.30%)
Jun 18, 2012 1.988 1.993 1.971 1.980 1,154,929 -0.02(-0.86%)
Jun 15, 2012 1.984 1.997 1.975 1.997 1,041,601 +0.02(+0.87%)
Jun 14, 2012 1.988 1.993 1.975 1.980 1,073,809 +0.00(+0.00%)
Jun 13, 2012 1.988 1.993 1.980 1.980 786,861 -0.03(-1.28%)
Jun 12, 2012 2.001 2.010 1.993 2.005 963,515 +0.02(+0.86%)
Jun 11, 2012 2.014 2.014 1.988 1.988 634,506 -0.02(-0.86%)
Jun 08, 2012 1.988 2.005 1.980 2.005 773,034 +0.02(+0.86%)
Jun 07, 2012 1.988 1.993 1.975 1.988 869,600 +0.02(+1.09%)
Jun 06, 2012 1.988 1.997 1.967 1.967 1,164,977 +0.00(+0.00%)
Jun 05, 2012 1.971 1.975 1.963 1.967 811,512 +0.01(+0.44%)
Jun 04, 2012 1.988 1.993 1.958 1.958 1,089,459 -0.03(-1.72%)
Jun 01, 2012 1.993 2.001 1.975 1.993 1,186,204 +0.00(+0.22%)
May 31, 2012 2.023 2.023 1.986 1.988 1,676,769 -0.03(-1.28%)
May 30, 2012 2.018 2.023 2.001 2.014 550,065 -0.01(-0.42%)
May 29, 2012 2.018 2.027 2.005 2.023 641,529 +0.00(+0.21%)
May 25, 2012 2.018 2.023 1.997 2.018 848,097 +0.00(+0.21%)
May 24, 2012 2.010 2.014 2.001 2.014 981,739 +0.01(+0.43%)
May 23, 2012 1.993 2.010 1.984 2.005 1,292,637 +0.01(+0.43%)
May 22, 2012 2.010 2.010 1.980 1.997 993,986 +0.00(+0.22%)
May 21, 2012 1.971 2.018 1.954 1.993 3,461,957 +0.03(+1.31%)
May 18, 2012 2.027 2.027 1.967 1.967 1,864,354 -0.04(-1.93%)
May 17, 2012 2.048 2.048 1.997 2.005 1,450,389 -0.03(-1.68%)
May 16, 2012 2.057 2.057 2.040 2.040 952,610 +0.00(+0.00%)
May 15, 2012 2.040 2.046 2.031 2.040 1,084,117 +0.00(+0.21%)
May 14, 2012 2.066 2.066 2.036 2.036 1,198,507 -0.03(-1.25%)
May 11, 2012 2.070 2.083 2.061 2.061 1,222,245 -0.01(-0.62%)
May 10, 2012 2.091 2.091 2.066 2.074 1,411,799 -0.01(-0.62%)
May 09, 2012 2.078 2.087 2.070 2.087 737,026 +0.00(+0.00%)
May 08, 2012 2.083 2.087 2.061 2.087 1,156,130 +0.01(+0.62%)
May 07, 2012 2.100 2.100 2.074 2.074 1,266,037 -0.02(-1.02%)
May 04, 2012 2.091 2.109 2.083 2.096 1,557,537 +0.00(+0.00%)
May 03, 2012 2.096 2.096 2.070 2.096 1,902,280 -0.00(-0.20%)
May 02, 2012 2.083 2.100 2.074 2.100 1,335,749 +0.02(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.