Indicators

Invesco Senior Income Trust (NY: VVR )

4.380 -0.010 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.410	4.410	4.380	4.380	233,149	-0.01(-0.23%)
May 16, 2024	4.400	4.415	4.370	4.390	634,146	+0.03(+0.69%)
May 15, 2024	4.420	4.420	4.340	4.360	1,328,274	-0.04(-0.84%)
May 14, 2024	4.357	4.417	4.347	4.397	1,683,205	+0.05(+1.14%)
May 13, 2024	4.347	4.357	4.338	4.347	458,065	+0.00(+0.00%)
May 10, 2024	4.338	4.357	4.318	4.347	413,031	-0.01(-0.23%)
May 09, 2024	4.328	4.357	4.313	4.357	520,522	+0.01(+0.23%)
May 08, 2024	4.268	4.347	4.258	4.347	1,261,715	+0.08(+1.86%)
May 07, 2024	4.248	4.268	4.248	4.268	613,742	+0.02(+0.47%)
May 06, 2024	4.248	4.268	4.239	4.248	671,338	+0.00(+0.00%)
May 03, 2024	4.268	4.268	4.229	4.248	577,201	+0.00(+0.00%)
May 02, 2024	4.239	4.258	4.219	4.248	399,431	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.