Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.380 -0.010 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.549 2.567 2.543 2.567 794,655 +0.02(+0.70%)
Jul 30, 2018 2.543 2.553 2.537 2.549 484,934 +0.00(+0.00%)
Jul 27, 2018 2.543 2.555 2.537 2.549 535,133 +0.00(+0.00%)
Jul 26, 2018 2.543 2.549 2.537 2.549 624,039 +0.01(+0.47%)
Jul 25, 2018 2.555 2.559 2.537 2.537 606,026 -0.02(-0.70%)
Jul 24, 2018 2.537 2.561 2.537 2.555 515,430 +0.02(+0.70%)
Jul 23, 2018 2.555 2.561 2.537 2.537 561,501 -0.02(-0.70%)
Jul 20, 2018 2.555 2.555 2.549 2.555 510,320 +0.00(+0.00%)
Jul 19, 2018 2.549 2.555 2.543 2.555 598,483 +0.00(+0.00%)
Jul 18, 2018 2.543 2.555 2.537 2.555 649,346 +0.01(+0.47%)
Jul 17, 2018 2.537 2.543 2.537 2.543 546,632 +0.01(+0.23%)
Jul 16, 2018 2.543 2.543 2.531 2.537 891,010 -0.00(-0.01%)
Jul 13, 2018 2.537 2.537 2.531 2.537 449,153 +0.00(+0.00%)
Jul 12, 2018 2.525 2.537 2.525 2.537 930,040 +0.01(+0.47%)
Jul 11, 2018 2.531 2.537 2.525 2.525 695,676 +0.00(+0.00%)
Jul 10, 2018 2.525 2.531 2.525 2.525 732,928 +0.00(+0.00%)
Jul 09, 2018 2.525 2.537 2.525 2.525 670,536 +0.00(+0.00%)
Jul 06, 2018 2.531 2.537 2.525 2.525 581,369 +0.00(+0.00%)
Jul 05, 2018 2.520 2.525 2.520 2.525 612,444 +0.01(+0.23%)
Jul 03, 2018 2.520 2.520 2.520 0 -0.01(-0.23%)
Jul 02, 2018 2.531 2.534 2.514 2.525 1,037,203 +0.00(+0.00%)
Jun 29, 2018 2.525 2.534 2.525 2.525 921,971 +0.00(+0.00%)
Jun 28, 2018 2.531 2.531 2.520 2.525 1,123,782 -0.01(-0.23%)
Jun 27, 2018 2.549 2.549 2.525 2.531 586,084 -0.01(-0.46%)
Jun 26, 2018 2.549 2.549 2.537 2.543 585,370 +0.00(+0.00%)
Jun 25, 2018 2.549 2.549 2.537 2.543 631,127 -0.01(-0.23%)
Jun 22, 2018 2.549 2.555 2.543 2.549 463,075 +0.01(+0.23%)
Jun 21, 2018 2.555 2.555 2.543 2.543 593,731 -0.01(-0.23%)
Jun 20, 2018 2.555 2.555 2.549 2.549 763,787 -0.01(-0.23%)
Jun 19, 2018 2.561 2.567 2.555 2.555 313,333 -0.01(-0.23%)
Jun 18, 2018 2.579 2.582 2.561 2.561 599,264 -0.03(-1.14%)
Jun 15, 2018 2.590 2.567 2.590 486,803 +0.02(+0.92%)
Jun 14, 2018 2.573 2.584 2.567 2.567 599,332 -0.01(-0.23%)
Jun 13, 2018 2.584 2.590 2.573 2.573 686,163 -0.01(-0.46%)
Jun 12, 2018 2.584 2.590 2.579 2.584 378,170 -0.00(-0.01%)
Jun 11, 2018 2.585 2.591 2.579 2.585 388,273 -0.01(-0.23%)
Jun 08, 2018 2.591 2.591 2.585 2.591 251,990 +0.00(+0.00%)
Jun 07, 2018 2.591 2.591 2.585 2.591 344,669 +0.00(+0.00%)
Jun 06, 2018 2.591 2.591 430,338 +0.01(+0.46%)
Jun 05, 2018 2.585 2.585 2.573 2.579 436,259 -0.01(-0.23%)
Jun 04, 2018 2.585 2.591 2.579 2.585 371,822 +0.00(+0.00%)
Jun 01, 2018 2.585 2.591 2.579 2.585 496,959 +0.01(+0.23%)
May 31, 2018 2.591 2.591 2.579 2.579 448,466 -0.01(-0.45%)
May 30, 2018 2.573 2.591 2.567 2.591 499,963 +0.02(+0.92%)
May 29, 2018 2.573 2.579 2.561 2.567 631,362 -0.01(-0.23%)
May 25, 2018 2.573 2.573 2.573 0 -0.01(-0.45%)
May 24, 2018 2.585 2.585 2.579 2.585 444,033 +0.00(+0.00%)
May 23, 2018 2.579 2.585 2.579 2.585 459,709 +0.01(+0.23%)
May 22, 2018 2.591 2.591 2.579 2.579 543,518 -0.01(-0.45%)
May 21, 2018 2.573 2.591 2.573 2.591 597,521 +0.02(+0.68%)
May 18, 2018 2.585 2.591 2.573 2.573 588,674 -0.02(-0.68%)
May 17, 2018 2.585 2.591 2.585 2.591 500,741 +0.01(+0.23%)
May 16, 2018 2.585 2.597 2.579 2.585 634,939 +0.00(+0.00%)
May 15, 2018 2.585 2.591 2.579 2.585 395,989 +0.00(+0.00%)
May 14, 2018 2.591 2.597 2.585 2.585 903,909 -0.00(-0.01%)
May 11, 2018 2.579 2.585 2.579 2.585 683,865 +0.01(+0.23%)
May 10, 2018 2.585 2.591 2.579 2.579 724,448 +0.00(+0.00%)
May 09, 2018 2.597 2.597 2.579 2.579 1,245,633 -0.01(-0.45%)
May 08, 2018 2.603 2.603 2.585 2.591 737,558 -0.01(-0.45%)
May 07, 2018 2.603 2.603 2.597 2.603 645,192 +0.00(+0.00%)
May 04, 2018 2.608 2.614 2.603 2.603 702,640 -0.01(-0.22%)
May 03, 2018 2.608 2.608 2.603 2.608 421,537 +0.00(+0.00%)
May 02, 2018 2.603 2.608 2.603 2.608 587,733 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.