Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.380 -0.010 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.257 2.257 2.238 2.243 1,277,272 -0.01(-0.61%)
Jul 30, 2014 2.270 2.270 2.257 2.257 1,164,785 -0.02(-0.80%)
Jul 29, 2014 2.252 2.275 2.252 2.275 1,320,563 +0.03(+1.43%)
Jul 28, 2014 2.270 2.275 2.243 2.243 1,795,795 -0.03(-1.21%)
Jul 25, 2014 2.270 2.270 2.261 2.270 670,118 +0.00(+0.20%)
Jul 24, 2014 2.261 2.275 2.257 2.266 1,071,680 +0.01(+0.41%)
Jul 23, 2014 2.252 2.266 2.252 2.257 929,912 +0.00(+0.00%)
Jul 22, 2014 2.257 2.266 2.253 2.257 1,071,614 +0.00(+0.20%)
Jul 21, 2014 2.261 2.261 2.247 2.252 931,105 -0.00(-0.20%)
Jul 18, 2014 2.257 2.257 2.238 2.257 1,072,363 +0.00(+0.00%)
Jul 17, 2014 2.247 2.257 2.243 2.257 1,251,200 +0.01(+0.61%)
Jul 16, 2014 2.266 2.266 2.243 2.243 1,320,642 -0.02(-1.01%)
Jul 15, 2014 2.266 2.270 2.252 2.266 1,244,468 -0.00(-0.20%)
Jul 14, 2014 2.270 2.275 2.257 2.270 944,153 +0.00(+0.20%)
Jul 11, 2014 2.252 2.266 2.252 2.266 732,097 +0.01(+0.61%)
Jul 10, 2014 2.247 2.261 2.238 2.252 832,545 -0.00(-0.08%)
Jul 09, 2014 2.267 2.267 2.249 2.254 1,349,568 -0.02(-0.80%)
Jul 08, 2014 2.258 2.272 2.258 2.272 641,835 +0.02(+0.81%)
Jul 07, 2014 2.267 2.267 2.254 2.254 691,533 -0.01(-0.40%)
Jul 03, 2014 2.258 2.263 2.263 2.263 395,696 +0.01(+0.40%)
Jul 02, 2014 2.263 2.270 2.249 2.254 808,045 -0.01(-0.60%)
Jul 01, 2014 2.272 2.272 2.258 2.267 1,289,461 -0.01(-0.40%)
Jun 30, 2014 2.258 2.276 2.258 2.276 1,440,116 +0.01(+0.40%)
Jun 27, 2014 2.249 2.267 2.249 2.267 748,325 +0.01(+0.40%)
Jun 26, 2014 2.267 2.267 2.258 2.258 590,546 -0.01(-0.40%)
Jun 25, 2014 2.258 2.267 2.249 2.267 1,184,766 +0.01(+0.40%)
Jun 24, 2014 2.249 2.258 2.245 2.258 1,023,860 +0.01(+0.40%)
Jun 23, 2014 2.245 2.254 2.236 2.249 2,141,821 +0.01(+0.61%)
Jun 20, 2014 2.245 2.249 2.236 2.236 892,642 -0.01(-0.61%)
Jun 19, 2014 2.245 2.254 2.236 2.249 1,302,360 +0.00(+0.20%)
Jun 18, 2014 2.231 2.245 2.222 2.245 1,417,393 +0.01(+0.61%)
Jun 17, 2014 2.249 2.249 2.231 2.231 1,358,188 -0.02(-0.81%)
Jun 16, 2014 2.258 2.258 2.245 2.249 783,799 -0.00(-0.20%)
Jun 13, 2014 2.245 2.260 2.245 2.254 680,029 +0.00(+0.00%)
Jun 12, 2014 2.245 2.254 2.245 2.254 884,059 +0.01(+0.40%)
Jun 11, 2014 2.240 2.254 2.240 2.245 1,323,837 -0.00(-0.08%)
Jun 10, 2014 2.247 2.260 2.237 2.247 1,460,578 +0.00(+0.00%)
Jun 06, 2014 2.251 2.251 2.242 2.247 748,526 +0.00(+0.00%)
Jun 05, 2014 2.242 2.247 2.233 2.247 818,573 +0.01(+0.40%)
Jun 04, 2014 2.233 2.242 2.233 2.237 856,081 +0.00(+0.20%)
Jun 03, 2014 2.251 2.251 2.228 2.233 1,757,020 -0.01(-0.60%)
Jun 02, 2014 2.256 2.260 2.247 2.247 1,248,885 -0.01(-0.40%)
May 30, 2014 2.242 2.260 2.242 2.256 1,018,318 +0.00(+0.20%)
May 29, 2014 2.260 2.260 2.251 2.251 719,299 -0.01(-0.40%)
May 28, 2014 2.247 2.260 2.242 2.260 1,394,153 +0.02(+0.81%)
May 27, 2014 2.260 2.260 2.237 2.242 1,075,715 -0.01(-0.40%)
May 23, 2014 2.256 2.251 2.251 2.251 1,007,716 +0.00(+0.00%)
May 22, 2014 2.260 2.265 2.251 2.251 780,486 -0.00(-0.20%)
May 21, 2014 2.247 2.256 2.247 2.256 928,106 +0.00(+0.20%)
May 20, 2014 2.265 2.265 2.247 2.251 1,287,240 -0.01(-0.40%)
May 19, 2014 2.251 2.260 2.247 2.260 1,478,624 -0.00(-0.20%)
May 16, 2014 2.260 2.265 2.242 2.265 1,627,269 +0.02(+0.80%)
May 15, 2014 2.251 2.256 2.242 2.247 656,967 -0.01(-0.60%)
May 14, 2014 2.251 2.260 2.243 2.260 898,509 +0.00(+0.20%)
May 13, 2014 2.269 2.269 2.242 2.256 1,156,801 -0.01(-0.60%)
May 12, 2014 2.247 2.269 2.247 2.269 1,095,360 +0.02(+1.01%)
May 09, 2014 2.260 2.260 2.242 2.247 1,237,011 -0.01(-0.40%)
May 08, 2014 2.265 2.269 2.251 2.256 976,321 -0.01(-0.24%)
May 07, 2014 2.247 2.265 2.247 2.261 1,015,139 +0.00(+0.20%)
May 06, 2014 2.256 2.256 2.238 2.256 1,244,509 +0.00(+0.20%)
May 05, 2014 2.252 2.261 2.252 2.252 1,893,316 +0.00(+0.20%)
May 02, 2014 2.256 2.265 2.243 2.247 1,482,191 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.