Indicators

Invesco Senior Income Trust (NY: VVR )

4.380 -0.010 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.608	2.619	2.602	2.603	650,731	-0.01(-0.21%)
Apr 27, 2017	2.592	2.608	2.592	2.608	612,607	+0.02(+0.64%)
Apr 26, 2017	2.586	2.603	2.580	2.592	705,342	+0.01(+0.21%)
Apr 25, 2017	2.586	2.597	2.580	2.586	1,088,923	+0.01(+0.43%)
Apr 24, 2017	2.597	2.603	2.575	2.575	882,510	-0.02(-0.64%)
Apr 21, 2017	2.586	2.600	2.580	2.592	2,048,102	-0.01(-0.21%)
Apr 20, 2017	2.564	2.597	2.559	2.597	1,292,230	+0.03(+1.30%)
Apr 19, 2017	2.564	2.575	2.558	2.564	1,080,519	+0.01(+0.22%)
Apr 18, 2017	2.564	2.564	2.553	2.558	535,890	+0.01(+0.22%)
Apr 17, 2017	2.558	2.564	2.553	2.553	488,912	-0.01(-0.43%)
Apr 13, 2017	2.558	2.569	2.554	2.564	717,933	+0.01(+0.43%)
Apr 12, 2017	2.564	2.569	2.553	2.553	851,039	-0.01(-0.22%)
Apr 11, 2017	2.564	2.569	2.553	2.558	1,246,139	+0.00(+0.08%)
Apr 10, 2017	2.545	2.562	2.545	2.556	948,738	+0.01(+0.43%)
Apr 07, 2017	2.540	2.551	2.540	2.545	965,113	-0.01(-0.22%)
Apr 06, 2017	2.551	2.567	2.545	2.551	943,454	+0.00(+0.00%)
Apr 05, 2017	2.562	2.567	2.551	2.551	790,564	-0.01(-0.43%)
Apr 04, 2017	2.551	2.562	2.545	2.562	713,966	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.