Indicators

Intl Corp Bond ETF SPDR (NY: IBND )

29.14 -0.02 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	31.01	31.01	30.92	31.00	13,065	+0.03(+0.09%)
Apr 27, 2012	30.97	30.99	30.86	30.97	21,375	+0.12(+0.39%)
Apr 26, 2012	30.86	30.90	30.79	30.85	29,712	+0.03(+0.09%)
Apr 25, 2012	30.77	30.83	30.73	30.82	53,137	+0.08(+0.27%)
Apr 24, 2012	30.70	30.81	30.70	30.74	33,407	+0.05(+0.15%)
Apr 23, 2012	30.64	30.72	30.61	30.70	17,996	-0.09(-0.30%)
Apr 20, 2012	30.70	30.81	30.70	30.79	82,134	+0.16(+0.51%)
Apr 19, 2012	30.57	30.65	30.55	30.63	18,997	+0.08(+0.27%)
Apr 18, 2012	30.51	30.59	30.47	30.55	7,994	-0.03(-0.09%)
Apr 17, 2012	30.55	30.61	30.52	30.58	8,685	-0.07(-0.24%)
Apr 16, 2012	30.35	30.65	30.33	30.65	47,985	+0.18(+0.60%)
Apr 13, 2012	30.64	30.64	30.46	30.47	4,201	-0.23(-0.75%)
Apr 12, 2012	30.63	30.70	30.58	30.70	41,620	+0.12(+0.39%)
Apr 11, 2012	30.57	30.61	30.53	30.58	4,622	+0.00(+0.00%)
Apr 10, 2012	30.54	30.59	30.51	30.58	17,797	+0.02(+0.06%)
Apr 09, 2012	30.33	30.64	30.33	30.56	25,061	+0.06(+0.21%)
Apr 05, 2012	30.54	30.54	30.40	30.49	76,406	-0.28(-0.92%)
Apr 04, 2012	30.73	30.79	30.71	30.78	15,520	-0.08(-0.27%)
Apr 03, 2012	31.02	31.06	30.83	30.86	30,843	-0.13(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.