Indicators

Intl Corp Bond ETF SPDR (NY: IBND )

29.14 -0.02 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.40	28.54	28.38	28.41	168,261	-0.01(-0.03%)
Apr 28, 2022	28.48	28.48	28.35	28.42	27,582	-0.17(-0.61%)
Apr 27, 2022	28.87	28.87	28.53	28.59	35,773	-0.42(-1.46%)
Apr 26, 2022	29.04	29.04	28.91	29.02	30,641	-0.06(-0.20%)
Apr 25, 2022	29.13	29.13	29.07	29.07	10,921	-0.13(-0.45%)
Apr 22, 2022	29.29	29.29	29.16	29.21	27,145	-0.19(-0.64%)
Apr 21, 2022	29.77	29.77	29.39	29.39	22,041	-0.27(-0.91%)
Apr 20, 2022	29.66	29.66	29.60	29.66	24,227	+0.23(+0.79%)
Apr 19, 2022	29.45	29.46	29.38	29.43	34,852	-0.08(-0.26%)
Apr 18, 2022	29.46	29.60	29.46	29.51	21,961	-0.16(-0.54%)
Apr 14, 2022	29.73	29.73	29.62	29.67	16,469	-0.21(-0.71%)
Apr 13, 2022	29.61	29.91	29.61	29.88	22,330	+0.17(+0.58%)
Apr 12, 2022	29.88	29.90	29.69	29.71	16,670	-0.06(-0.21%)
Apr 11, 2022	29.87	29.88	29.77	29.77	33,304	-0.24(-0.79%)
Apr 08, 2022	29.93	30.02	29.87	30.01	6,386	-0.06(-0.21%)
Apr 07, 2022	30.17	30.18	30.05	30.07	20,266	-0.12(-0.41%)
Apr 06, 2022	30.19	30.23	30.09	30.19	81,721	-0.08(-0.28%)
Apr 05, 2022	30.67	30.67	30.24	30.28	30,429	-0.34(-1.11%)
Apr 04, 2022	30.67	30.72	30.61	30.62	6,974	-0.12(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.