Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Brd Cl B (NY: STZ-B )

310.00 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 217.69 66 +4.82(+2.27%)
Feb 23, 2022 212.86 137 -7.49(-3.40%)
Feb 16, 2022 220.35 9 -14.84(-6.31%)
Feb 14, 2022 235.19 53 -4.66(-1.94%)
Feb 10, 2022 239.85 114 +2.84(+1.20%)
Jan 31, 2022 237.01 18 -1.24(-0.52%)
Jan 27, 2022 238.25 23 +1.65(+0.70%)
Jan 26, 2022 236.60 236.60 236.60 236.60 134 -0.79(-0.33%)
Jan 24, 2022 237.39 21 -9.24(-3.75%)
Jan 18, 2022 246.63 122 -3.25(-1.30%)
Jan 12, 2022 249.88 0 +4.06(+1.65%)
Jan 10, 2022 245.82 245.82 245.82 27 -2.51(-1.01%)
Jan 06, 2022 248.33 248.33 248.33 168 -6.40(-2.51%)
Jan 05, 2022 256.57 257.00 254.73 254.73 766 -0.02(-0.01%)
Jan 04, 2022 253.92 254.75 253.92 254.75 422 +2.10(+0.83%)
Jan 03, 2022 250.47 252.65 250.47 252.65 1,415 +2.65(+1.06%)
Dec 29, 2021 250.00 250.00 250.00 23 +8.91(+3.70%)
Dec 27, 2021 241.09 241.09 241.09 18 +2.09(+0.87%)
Dec 20, 2021 239.00 239.00 239.00 14 -2.19(-0.91%)
Dec 17, 2021 239.73 241.19 239.73 241.19 303 +3.66(+1.54%)
Dec 14, 2021 237.53 237.53 237.53 85 +0.34(+0.14%)
Dec 13, 2021 237.19 237.19 237.19 237.19 152 +13.22(+5.90%)
Dec 06, 2021 223.97 223.97 223.97 30 -1.84(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.