Indicators

Constellation Brands (NY: STZ )

256.08 +2.00 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	181.01	182.22	180.76	181.10	1,380,803	+0.14(+0.08%)
Sep 28, 2017	180.87	181.51	179.35	180.96	2,099,610	-0.45(-0.25%)
Sep 27, 2017				181.42	1,413,184	-0.59(-0.32%)
Sep 26, 2017	181.60	183.14	179.16	182.01	1,442,293	-0.14(-0.08%)
Sep 25, 2017	183.40	183.74	181.44	182.15	691,803	-1.09(-0.59%)
Sep 22, 2017	182.87	183.40	182.22	183.24	811,463	+0.72(+0.39%)
Sep 21, 2017	183.15	183.50	182.27	182.52	710,889	-0.68(-0.37%)
Sep 20, 2017	183.49	184.27	181.83	183.21	916,038	-0.51(-0.28%)
Sep 19, 2017	185.16	185.48	183.22	183.71	1,322,225	-1.43(-0.77%)
Sep 18, 2017	184.79	186.09	184.54	185.14	912,527	+0.45(+0.25%)
Sep 15, 2017	185.68	185.73	184.58	184.69	1,540,713	-0.89(-0.48%)
Sep 14, 2017	185.65	185.84	185.33	185.57	894,493	-0.06(-0.03%)
Sep 13, 2017	185.78	186.03	185.11	185.64	1,312,063	-0.15(-0.08%)
Sep 12, 2017	184.94	186.25	184.85	185.79	1,417,493	+0.84(+0.45%)
Sep 11, 2017	184.64	185.66	184.12	184.96	1,118,417	+1.19(+0.65%)
Sep 08, 2017	183.56	184.83	183.56	183.77	932,256	+0.16(+0.09%)
Sep 07, 2017	184.29	185.00	182.62	183.60	897,372	-0.28(-0.15%)
Sep 06, 2017	182.86	184.06	179.61	183.89	2,268,737	+1.30(+0.71%)
Sep 05, 2017	181.71	182.69	180.66	182.59	1,183,521	+0.78(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.