Indicators

Constellation Brands (NY: STZ )

256.08 +2.00 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	192.18	194.48	192.18	193.37	1,102,906	+1.20(+0.62%)
Sep 27, 2019	193.42	194.02	191.33	192.18	909,534	-0.07(-0.03%)
Sep 26, 2019	190.70	193.70	190.62	192.24	993,352	+1.93(+1.01%)
Sep 25, 2019	192.59	193.53	189.98	190.31	1,714,175	-0.97(-0.51%)
Sep 24, 2019	192.85	192.90	190.03	191.28	821,328	-0.68(-0.35%)
Sep 23, 2019	191.34	192.51	190.93	191.96	926,039	+0.62(+0.33%)
Sep 20, 2019	193.95	195.25	190.86	191.34	1,671,141	-2.09(-1.08%)
Sep 19, 2019	193.33	193.90	191.94	193.43	817,445	+0.01(+0.00%)
Sep 18, 2019	192.29	193.59	190.29	193.42	1,056,652	+1.47(+0.77%)
Sep 17, 2019	191.06	194.04	189.56	191.94	1,468,095	+1.78(+0.94%)
Sep 16, 2019	190.00	191.01	188.71	190.16	760,268	-0.22(-0.11%)
Sep 13, 2019	191.09	192.06	189.88	190.38	637,906	+0.09(+0.05%)
Sep 12, 2019	192.18	193.16	188.76	190.28	1,205,743	-2.61(-1.35%)
Sep 11, 2019	194.21	194.86	191.54	192.90	1,050,139	-1.31(-0.68%)
Sep 10, 2019	192.38	194.69	190.64	194.21	986,457	+1.33(+0.69%)
Sep 09, 2019	191.22	193.61	190.87	192.88	1,084,955	+1.87(+0.98%)
Sep 06, 2019	190.97	191.82	189.97	191.01	1,024,230	-0.17(-0.09%)
Sep 05, 2019	197.77	197.77	190.85	191.18	1,099,732	-4.90(-2.50%)
Sep 04, 2019	195.44	197.75	194.47	196.08	947,362	+1.71(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.