Indicators

Constellation Brands (NY: STZ )

256.08 +2.00 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	15.66	15.89	15.57	15.66	2,033	-0.07(-0.43%)
Sep 29, 2010	15.77	15.85	15.68	15.73	1,324,189	-0.06(-0.39%)
Sep 28, 2010	15.93	15.94	15.68	15.79	1,890,295	-0.12(-0.72%)
Sep 27, 2010	16.04	16.08	15.90	15.91	1,251,041	-0.12(-0.77%)
Sep 24, 2010	15.95	16.18	15.95	16.03	1,973,933	+0.25(+1.57%)
Sep 23, 2010	15.78	16.01	15.72	15.78	1,383,100	-0.25(-1.55%)
Sep 22, 2010	16.03	16.11	15.93	16.03	1,286,545	-0.04(-0.22%)
Sep 21, 2010	16.10	16.19	16.02	16.07	1,846,599	-0.08(-0.49%)
Sep 20, 2010	15.90	16.15	15.81	16.15	1,729,279	+0.25(+1.56%)
Sep 17, 2010	15.90	15.93	15.70	15.90	4,896,851	+0.23(+1.47%)
Sep 15, 2010	15.43	15.69	15.37	15.67	1,643,298	+0.19(+1.20%)
Sep 14, 2010	15.23	15.52	15.19	15.48	1,272,642	+0.23(+1.51%)
Sep 13, 2010	15.24	15.37	15.20	15.25	1,079,686	+0.13(+0.88%)
Sep 10, 2010	15.12	15.16	14.97	15.12	957,053	+0.03(+0.18%)
Sep 09, 2010	15.19	15.19	14.90	15.09	1,560,895	+0.07(+0.47%)
Sep 08, 2010	15.24	15.25	15.02	15.02	1,565,100	-0.17(-1.11%)
Sep 07, 2010	15.34	15.34	15.02	15.19	220	-0.22(-1.44%)
Sep 03, 2010	15.39	15.48	15.21	15.41	1,486,966	+0.14(+0.93%)
Sep 02, 2010	15.02	15.27	14.81	15.27	2,291,142	+0.26(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.