Indicators

Constellation Brands (NY: STZ )

256.08 +2.00 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	21.38	21.56	21.28	21.43	1,152,899	+0.05(+0.25%)
Sep 27, 2007	21.08	21.41	21.00	21.38	1,235,136	+0.34(+1.60%)
Sep 26, 2007	20.90	21.11	20.79	21.04	1,037,902	+0.27(+1.28%)
Sep 25, 2007	20.94	21.12	20.59	20.78	1,688,456	-0.12(-0.55%)
Sep 24, 2007	21.27	21.44	20.81	20.89	1,394,639	-0.40(-1.87%)
Sep 21, 2007	21.36	21.51	21.12	21.29	1,637,396	+0.17(+0.80%)
Sep 20, 2007	21.41	21.51	21.10	21.12	1,188,256	-0.20(-0.95%)
Sep 19, 2007	21.04	21.56	21.00	21.33	1,403,789	+0.35(+1.65%)
Sep 18, 2007	20.73	21.02	20.59	20.98	1,220,450	+0.32(+1.54%)
Sep 17, 2007	20.87	20.96	20.59	20.66	1,382,665	-0.32(-1.52%)
Sep 14, 2007	21.07	21.31	20.89	20.98	1,195,147	-0.19(-0.88%)
Sep 13, 2007	21.31	21.33	21.02	21.17	1,196,276	-0.05(-0.25%)
Sep 12, 2007	21.06	21.41	20.96	21.22	1,318,728	+0.26(+1.23%)
Sep 11, 2007	21.02	21.25	20.83	20.96	1,205,765	-0.02(-0.08%)
Sep 10, 2007	21.31	21.31	20.88	20.98	968,882	-0.21(-1.00%)
Sep 07, 2007	21.02	21.29	20.94	21.19	1,227,115	-0.05(-0.25%)
Sep 06, 2007	21.44	21.44	20.92	21.25	1,141,489	-0.06(-0.29%)
Sep 05, 2007	21.44	21.49	21.18	21.31	1,236,152	-0.27(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.