Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Brands (NY: STZ )

260.04 -1.67 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 261.10 262.04 259.93 260.04 699,980 -1.67(-0.64%)
Apr 25, 2024 261.79 264.20 259.78 261.71 757,573 +0.16(+0.06%)
Apr 24, 2024 259.61 261.99 257.64 261.55 1,075,302 -0.11(-0.04%)
Apr 23, 2024 259.42 262.27 258.93 261.66 1,049,895 +1.92(+0.74%)
Apr 22, 2024 261.50 261.80 259.39 259.74 872,812 -0.96(-0.37%)
Apr 19, 2024 259.47 263.56 259.29 260.70 1,506,629 +2.02(+0.78%)
Apr 18, 2024 257.82 260.97 257.52 258.68 1,160,800 +1.37(+0.53%)
Apr 17, 2024 259.23 259.23 257.08 257.31 1,530,482 -0.47(-0.18%)
Apr 16, 2024 257.95 259.21 253.41 257.78 1,773,823 -0.74(-0.29%)
Apr 15, 2024 265.28 265.28 257.19 258.52 1,832,680 -3.72(-1.42%)
Apr 12, 2024 269.51 270.18 262.08 262.24 1,629,403 -6.10(-2.27%)
Apr 11, 2024 270.99 274.87 264.04 268.34 4,100,962 +3.42(+1.29%)
Apr 10, 2024 259.01 265.31 258.10 264.92 2,644,587 +1.95(+0.74%)
Apr 09, 2024 267.55 267.55 262.07 262.97 1,203,831 -3.03(-1.14%)
Apr 08, 2024 265.55 267.25 265.01 266.00 968,294 +0.37(+0.14%)
Apr 05, 2024 264.24 265.69 262.54 265.63 1,247,914 +1.32(+0.50%)
Apr 04, 2024 268.08 268.32 263.27 264.31 1,401,778 -2.64(-0.99%)
Apr 03, 2024 266.84 267.48 264.83 266.95 769,160 -0.46(-0.17%)
Apr 02, 2024 267.30 269.86 265.67 267.41 1,258,460 +1.41(+0.53%)
Apr 01, 2024 271.35 271.63 264.35 266.00 1,420,119 -5.76(-2.12%)
Mar 28, 2024 272.38 273.00 269.71 271.76 1,144,061 -0.28(-0.10%)
Mar 27, 2024 270.57 272.18 269.06 272.04 838,750 +2.75(+1.02%)
Mar 26, 2024 271.07 271.07 268.31 269.29 878,438 -1.15(-0.43%)
Mar 25, 2024 268.86 270.61 268.21 270.44 758,618 +2.20(+0.82%)
Mar 22, 2024 271.00 271.00 267.43 268.24 664,430 -1.11(-0.41%)
Mar 21, 2024 268.50 270.16 266.69 269.35 1,016,478 +0.85(+0.32%)
Mar 20, 2024 268.82 269.17 266.06 268.50 1,264,459 -0.25(-0.09%)
Mar 19, 2024 267.00 268.81 266.50 268.75 1,182,982 +2.40(+0.90%)
Mar 18, 2024 267.09 267.74 265.10 266.35 1,176,947 -1.29(-0.48%)
Mar 15, 2024 259.00 267.90 259.00 267.64 2,427,396 +6.81(+2.61%)
Mar 14, 2024 262.24 263.16 258.78 260.83 941,881 -2.87(-1.09%)
Mar 13, 2024 263.61 265.24 262.46 263.70 900,057 +1.84(+0.70%)
Mar 12, 2024 262.00 262.38 260.05 261.86 998,443 -0.12(-0.05%)
Mar 11, 2024 258.00 263.06 257.82 261.98 1,418,896 +4.29(+1.66%)
Mar 08, 2024 255.81 258.87 254.41 257.69 1,920,548 +2.39(+0.94%)
Mar 07, 2024 249.43 255.37 248.51 255.30 1,342,395 +6.90(+2.78%)
Mar 06, 2024 248.00 248.87 246.14 248.40 1,178,827 +0.26(+0.10%)
Mar 05, 2024 248.19 250.37 246.52 248.14 1,286,501 +0.11(+0.04%)
Mar 04, 2024 249.15 249.71 247.00 248.03 1,212,059 -1.97(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.