Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	70.83	71.62	70.00	70.10	1,796,258	-1.44(-2.01%)
Sep 29, 2011	72.54	72.61	70.69	71.53	1,684,316	+0.38(+0.54%)
Sep 28, 2011	72.71	73.27	71.02	71.15	1,595,312	-1.39(-1.91%)
Sep 27, 2011	73.55	73.91	72.17	72.53	2,302,209	+0.32(+0.44%)
Sep 26, 2011	72.06	72.29	71.09	72.21	1,791,620	+0.64(+0.89%)
Sep 23, 2011	71.97	72.21	70.54	71.58	2,137,921	-0.63(-0.87%)
Sep 22, 2011	72.66	73.33	71.14	72.21	2,474,769	-1.36(-1.85%)
Sep 21, 2011	75.83	76.76	73.35	73.57	1,924,438	-2.39(-3.14%)
Sep 20, 2011	76.38	76.97	75.91	75.95	1,418,928	+0.08(+0.10%)
Sep 19, 2011	76.00	76.71	75.78	75.88	1,601,940	-1.52(-1.96%)
Sep 16, 2011	77.58	77.87	76.16	77.39	2,286,091	+0.01(+0.02%)
Sep 15, 2011	77.51	77.58	76.60	77.38	1,253,421	+0.64(+0.83%)
Sep 14, 2011	76.07	77.12	74.52	76.75	1,826,372	+1.17(+1.55%)
Sep 13, 2011	76.08	76.13	74.89	75.57	1,443,866	-0.37(-0.48%)
Sep 12, 2011	74.52	76.00	74.19	75.94	1,121,395	+0.58(+0.77%)
Sep 09, 2011	76.70	77.11	74.85	75.36	1,911,568	-1.99(-2.58%)
Sep 08, 2011	76.57	77.95	76.31	77.35	1,651,414	+0.14(+0.18%)
Sep 07, 2011	75.44	77.27	74.20	77.22	1,551,210	+2.96(+3.99%)
Sep 06, 2011	71.80	74.40	71.80	74.25	1,344,391	+0.19(+0.25%)
Sep 02, 2011	74.34	75.88	73.93	74.07	1,683,984	-1.66(-2.19%)
Sep 01, 2011	77.37	77.69	75.51	75.72	1,851,134	-1.56(-2.01%)
Aug 31, 2011	77.33	77.56	76.50	77.28	1,672,946	+0.24(+0.32%)
Aug 30, 2011	76.40	77.61	75.39	77.03	1,409,468	+0.56(+0.73%)
Aug 29, 2011	76.20	77.00	74.85	76.48	1,555,939	+1.46(+1.95%)
Aug 26, 2011	73.26	75.08	71.64	75.02	1,673,037	+1.46(+1.99%)
Aug 25, 2011	75.22	75.87	72.84	73.56	1,410,110	-1.42(-1.89%)
Aug 24, 2011	74.01	75.29	73.11	74.97	1,793,606	+0.34(+0.46%)
Aug 23, 2011	72.49	74.64	72.04	74.63	1,980,678	+2.62(+3.63%)
Aug 22, 2011	72.47	72.70	71.09	72.01	2,113,563	+0.84(+1.18%)
Aug 19, 2011	71.02	73.27	71.01	71.17	1,936,124	-1.17(-1.61%)
Aug 18, 2011	73.37	74.29	71.58	72.34	2,265,720	-2.84(-3.77%)
Aug 17, 2011	75.51	76.86	74.94	75.17	2,163,938	+0.06(+0.07%)
Aug 16, 2011	74.12	76.06	73.43	75.12	2,413,781	+0.28(+0.38%)
Aug 15, 2011	73.64	74.92	73.40	74.84	2,776,456	+1.78(+2.44%)
Aug 12, 2011	73.85	75.26	72.69	73.06	1,699,993	-0.34(-0.46%)
Aug 11, 2011	68.80	74.70	68.71	73.39	2,908,673	+4.93(+7.20%)
Aug 10, 2011	68.71	71.95	68.13	68.46	3,142,272	-1.97(-2.79%)
Aug 09, 2011	67.58	70.78	63.56	70.43	4,395,047	+6.68(+10.48%)
Aug 08, 2011	67.58	67.93	63.71	63.75	3,370,906	-5.15(-7.47%)
Aug 05, 2011	70.40	70.40	67.75	68.90	2,698,421	-0.32(-0.46%)
Aug 04, 2011	72.26	72.93	69.21	69.21	2,135,423	-3.91(-5.35%)
Aug 03, 2011	72.82	73.34	70.75	73.12	1,831,177	+0.42(+0.58%)
Aug 02, 2011	73.70	74.39	72.62	72.70	1,744,099	-1.50(-2.02%)
Aug 01, 2011	75.34	75.70	73.49	74.20	1,885,119	-0.52(-0.69%)
Jul 29, 2011	73.97	74.97	73.44	74.72	1,178,338	+0.17(+0.23%)
Jul 28, 2011	74.63	75.45	73.79	74.55	964,403	+0.11(+0.14%)
Jul 27, 2011	76.49	76.49	74.39	74.44	1,793,881	-2.15(-2.81%)
Jul 26, 2011	76.50	76.87	75.81	76.60	947,065	+0.07(+0.09%)
Jul 25, 2011	76.17	77.16	76.00	76.53	757,619	-0.44(-0.57%)
Jul 22, 2011	76.98	77.25	76.56	76.97	678,004	+0.18(+0.24%)
Jul 21, 2011	76.13	77.12	75.95	76.78	1,201,197	+1.19(+1.57%)
Jul 20, 2011	74.89	75.74	74.40	75.60	835,739	+0.56(+0.75%)
Jul 19, 2011	73.95	75.06	73.69	75.04	899,044	+1.28(+1.74%)
Jul 18, 2011	74.26	74.35	73.20	73.75	1,194,599	-0.69(-0.92%)
Jul 15, 2011	73.82	74.63	73.36	74.44	1,071,510	+0.84(+1.15%)
Jul 14, 2011	74.20	74.40	73.22	73.60	1,222,631	-0.27(-0.36%)
Jul 13, 2011	75.00	75.07	73.81	73.87	1,632,418	-0.91(-1.22%)
Jul 12, 2011	73.89	75.68	73.82	74.78	1,273,545	+0.84(+1.13%)
Jul 11, 2011	73.54	74.51	73.46	73.94	1,264,253	-0.63(-0.85%)
Jul 08, 2011	73.32	74.64	73.31	74.57	1,040,754	+0.31(+0.41%)
Jul 07, 2011	74.39	74.47	73.94	74.27	743,304	+0.50(+0.68%)
Jul 06, 2011	73.16	73.89	72.77	73.77	849,843	+0.40(+0.54%)
Jul 05, 2011	72.26	73.43	71.80	73.37	1,282,357	+1.04(+1.43%)
Jul 01, 2011	71.33	72.49	71.17	72.33	1,114,581	+1.12(+1.58%)
Jun 30, 2011	70.84	71.43	70.43	71.21	1,054,802	+0.29(+0.41%)
Jun 29, 2011	70.26	70.98	70.01	70.91	1,308,774	+1.06(+1.51%)
Jun 28, 2011	69.66	70.01	69.22	69.86	959,973	+0.47(+0.68%)
Jun 27, 2011	69.36	69.75	69.13	69.38	1,191,161	+0.22(+0.33%)
Jun 24, 2011	67.93	69.46	68.56	69.16	2,014,537	+1.22(+1.80%)
Jun 23, 2011	68.75	68.82	67.35	67.93	2,095,821	-1.82(-2.61%)
Jun 22, 2011	70.05	70.48	69.71	69.76	818,675	-0.41(-0.58%)
Jun 21, 2011	70.19	70.43	69.87	70.16	940,255	+0.09(+0.13%)
Jun 20, 2011	70.19	70.37	70.02	70.07	998,829	+0.26(+0.38%)
Jun 17, 2011	69.65	70.19	69.15	69.81	1,766,733	+0.67(+0.97%)
Jun 16, 2011	68.70	69.62	68.40	69.14	1,346,669	+0.62(+0.90%)
Jun 15, 2011	69.40	69.58	68.31	68.52	1,578,418	-1.37(-1.97%)
Jun 14, 2011	70.04	70.12	69.40	69.90	1,491,093	+0.65(+0.94%)
Jun 13, 2011	69.40	70.29	69.00	69.25	1,225,367	-0.25(-0.36%)
Jun 10, 2011	70.90	71.01	69.41	69.50	1,701,159	-1.72(-2.41%)
Jun 09, 2011	72.07	72.07	71.06	71.21	1,101,267	-0.77(-1.07%)
Jun 08, 2011	71.45	72.36	71.45	71.98	937,824	+0.34(+0.48%)
Jun 07, 2011	71.15	72.42	71.08	71.64	1,000,984	+0.77(+1.09%)
Jun 06, 2011	71.77	72.02	70.82	70.86	991,381	-0.92(-1.29%)
Jun 03, 2011	70.46	72.08	70.46	71.79	1,272,176	+1.29(+1.84%)
May 24, 2011	70.68	71.02	70.48	70.49	1,131,966	+0.06(+0.09%)
May 23, 2011	71.35	71.36	70.42	70.43	1,429,383	-1.46(-2.02%)
May 20, 2011	72.62	72.62	71.85	71.89	1,217,575	-0.76(-1.05%)
May 19, 2011	73.07	73.26	72.16	72.65	902,972	-0.24(-0.32%)
May 18, 2011	72.66	73.01	72.06	72.88	884,846	+0.40(+0.56%)
May 17, 2011	72.26	72.72	72.08	72.48	999,778	+0.07(+0.09%)
May 16, 2011	71.99	72.60	71.67	72.41	924,440	+0.37(+0.52%)
May 13, 2011	73.03	73.03	71.98	72.04	879,826	-0.74(-1.02%)
May 12, 2011	73.74	73.83	72.65	72.78	1,364,445	-1.00(-1.36%)
May 11, 2011	74.02	74.15	73.38	73.79	1,413,731	-0.44(-0.59%)
May 10, 2011	72.97	74.31	72.87	74.23	1,165,019	+1.37(+1.89%)
May 09, 2011	72.14	72.99	71.71	72.85	1,125,959	+1.00(+1.39%)
May 06, 2011	71.84	73.07	71.48	71.85	1,251,079	+0.04(+0.06%)
May 05, 2011	71.86	72.77	71.35	71.81	1,133,169	-0.24(-0.34%)
May 04, 2011	71.79	72.23	71.51	72.05	1,116,810	+0.02(+0.03%)
May 03, 2011	72.32	72.82	71.45	72.03	1,089,355	-0.37(-0.50%)
May 02, 2011	72.20	72.39	72.15	72.39	997,999	-0.25(-0.35%)
Apr 29, 2011	73.47	73.47	71.92	72.65	1,108,145	-0.84(-1.14%)
Apr 28, 2011	72.10	73.62	71.91	73.48	1,137,931	+1.29(+1.78%)
Apr 27, 2011	71.61	72.28	71.33	72.20	974,329	+0.70(+0.98%)
Apr 26, 2011	70.87	71.68	70.39	71.50	1,075,158	+0.97(+1.38%)
Apr 25, 2011	69.77	70.91	69.62	70.52	1,181,503	+0.98(+1.41%)
Apr 21, 2011	69.89	69.89	69.22	69.54	1,213,485	-0.03(-0.04%)
Apr 20, 2011	69.99	69.99	69.35	69.58	1,069,534	+0.35(+0.50%)
Apr 19, 2011	68.68	69.23	68.60	69.23	768,590	+0.75(+1.09%)
Apr 18, 2011	68.30	68.66	68.06	68.48	724,051	-0.55(-0.80%)
Apr 15, 2011	68.03	69.23	67.89	69.03	1,323,846	+1.13(+1.66%)
Apr 14, 2011	66.50	68.03	66.39	67.90	1,189,557	+1.16(+1.74%)
Apr 13, 2011	67.19	67.25	66.57	66.74	759,150	-0.25(-0.38%)
Apr 12, 2011	67.06	67.29	66.91	66.99	1,016,050	-0.34(-0.51%)
Apr 11, 2011	67.41	67.92	67.20	67.33	892,523	+0.14(+0.21%)
Apr 08, 2011	68.36	68.37	67.07	67.19	969,348	-0.93(-1.36%)
Apr 07, 2011	68.52	68.72	67.54	68.12	1,353,492	-0.48(-0.70%)
Apr 06, 2011	69.05	69.28	68.48	68.60	784,130	-0.26(-0.38%)
Apr 05, 2011	68.91	69.33	68.45	68.86	1,080,374	-0.33(-0.48%)
Apr 04, 2011	68.77	69.53	68.72	69.19	979,677	+0.45(+0.66%)
Apr 01, 2011	69.09	69.15	68.50	68.74	1,131,243	+0.06(+0.08%)
Mar 31, 2011	68.06	68.80	68.03	68.68	1,044,655	+0.38(+0.55%)
Mar 30, 2011	68.32	68.35	68.23	68.31	1,052,276	+0.77(+1.14%)
Mar 29, 2011	66.65	67.58	66.50	67.54	947,950	+0.74(+1.11%)
Mar 28, 2011	67.21	67.33	66.74	66.80	581,974	-0.12(-0.18%)
Mar 25, 2011	66.57	67.02	66.49	66.91	1,062,616	+0.41(+0.61%)
Mar 24, 2011	66.57	66.68	65.89	66.50	920,504	+0.15(+0.22%)
Mar 23, 2011	66.65	66.88	66.09	66.36	1,081,000	-0.58(-0.87%)
Mar 22, 2011	67.62	67.76	66.60	66.94	712,968	-0.70(-1.03%)
Mar 21, 2011	67.74	68.11	67.50	67.64	1,537,328	+0.99(+1.49%)
Mar 18, 2011	67.64	67.78	66.59	66.65	1,742,433	-0.18(-0.27%)
Mar 17, 2011	67.00	67.11	66.22	66.83	1,179,286	+0.57(+0.86%)
Mar 16, 2011	67.33	67.56	65.56	66.26	1,519,264	-1.24(-1.83%)
Mar 15, 2011	67.34	68.02	67.23	67.50	994,948	-0.41(-0.61%)
Mar 14, 2011	68.15	68.41	67.65	67.91	911,575	-0.69(-1.01%)
Mar 11, 2011	67.87	68.78	67.65	68.60	964,464	+0.71(+1.04%)
Mar 10, 2011	68.52	68.76	67.71	67.90	1,401,753	-1.15(-1.66%)
Mar 09, 2011	68.92	69.69	68.65	69.05	1,336,811	-0.17(-0.24%)
Mar 08, 2011	67.28	69.51	67.28	69.21	1,687,747	+2.05(+3.06%)
Mar 07, 2011	67.31	67.75	66.87	67.16	1,287,015	+0.08(+0.12%)
Mar 04, 2011	67.98	68.22	66.77	67.08	1,362,564	-0.85(-1.26%)
Mar 03, 2011	67.57	68.46	67.57	67.93	1,928,389	+0.88(+1.31%)
Mar 02, 2011	67.35	68.11	67.01	67.06	1,896,671	-0.46(-0.68%)
Mar 01, 2011	69.35	69.47	67.49	67.52	1,817,020	-1.49(-2.16%)
Feb 28, 2011	68.12	69.50	67.72	69.01	1,963,899	+1.03(+1.52%)
Feb 25, 2011	67.21	68.14	67.18	67.98	1,329,317	+0.99(+1.48%)
Feb 24, 2011	66.84	67.60	66.48	66.99	1,721,596	-0.02(-0.03%)
Feb 23, 2011	68.04	68.31	66.90	67.01	2,388,236	-1.15(-1.69%)
Feb 22, 2011	67.91	69.20	67.90	68.16	1,533,192	-0.49(-0.71%)
Feb 18, 2011	67.96	68.68	67.74	68.64	1,069,239	+0.77(+1.14%)
Feb 17, 2011	67.90	68.41	67.83	67.87	805,195	-0.30(-0.43%)
Feb 16, 2011	67.93	68.50	67.57	68.16	1,049,305	+0.41(+0.61%)
Feb 15, 2011	68.01	68.13	66.62	67.75	1,712,466	-0.49(-0.72%)
Feb 14, 2011	68.52	68.83	68.05	68.24	774,689	-0.22(-0.32%)
Feb 11, 2011	68.11	68.67	68.04	68.46	1,245,111	+0.20(+0.30%)
Feb 10, 2011	67.73	68.48	67.66	68.26	1,014,746	+0.26(+0.39%)
Feb 09, 2011	67.58	68.09	67.49	68.00	786,997	+0.24(+0.35%)
Feb 08, 2011	67.84	68.30	67.63	67.76	872,566	-0.04(-0.06%)
Feb 07, 2011	67.38	68.18	67.07	67.80	758,526	+0.72(+1.07%)
Feb 04, 2011	67.65	67.65	66.83	67.08	1,457,866	-0.42(-0.63%)
Feb 03, 2011	66.86	67.63	66.69	67.50	1,062,632	+0.41(+0.61%)
Feb 02, 2011	66.55	67.17	66.55	67.09	1,245,534	+0.15(+0.22%)
Feb 01, 2011	67.33	67.56	66.48	66.94	1,292,345	-0.06(-0.08%)
Jan 31, 2011	65.65	67.03	65.56	67.00	1,251,365	+1.54(+2.36%)
Jan 28, 2011	66.78	66.94	65.38	65.46	1,353,781	-1.26(-1.89%)
Jan 27, 2011	66.05	66.90	65.78	66.72	1,253,769	+0.93(+1.42%)
Jan 26, 2011	65.79	66.19	65.29	65.78	1,050,716	+0.16(+0.24%)
Jan 25, 2011	64.34	65.62	64.28	65.62	987,453	+1.00(+1.54%)
Jan 24, 2011	64.68	64.92	64.10	64.63	1,342,816	-0.25(-0.38%)
Jan 21, 2011	64.28	64.87	63.74	64.87	1,230,409	+0.96(+1.50%)
Jan 20, 2011	63.48	64.34	63.48	63.91	1,061,010	+0.21(+0.33%)
Jan 19, 2011	63.91	64.06	63.46	63.70	1,295,006	-0.75(-1.16%)
Jan 18, 2011	63.71	64.46	63.53	64.45	978,363	+0.69(+1.08%)
Jan 14, 2011	62.77	63.77	62.63	63.77	910,579	+0.84(+1.33%)
Jan 13, 2011	62.36	63.27	62.25	62.93	736,704	+0.65(+1.05%)
Jan 12, 2011	62.37	62.48	61.85	62.28	969,646	+0.34(+0.55%)
Jan 11, 2011	62.48	62.58	61.57	61.94	756,956	-0.23(-0.37%)
Jan 10, 2011	62.28	62.46	61.45	62.17	898,825	-0.38(-0.61%)
Jan 07, 2011	62.90	63.00	62.19	62.55	922,462	+0.05(+0.09%)
Jan 06, 2011	62.63	62.95	62.15	62.49	953,696	+0.01(+0.01%)
Jan 05, 2011	62.01	62.72	62.01	62.49	1,388,148	+0.40(+0.64%)
Jan 04, 2011	63.65	63.89	61.92	62.09	1,633,913	-1.56(-2.45%)
Jan 03, 2011	62.83	63.74	62.81	63.65	1,501,723	+1.30(+2.08%)
Dec 31, 2010	62.36	62.88	62.24	62.35	575,030	-0.02(-0.03%)
Dec 30, 2010	62.59	62.80	62.36	62.37	592,045	-0.18(-0.29%)
Dec 29, 2010	62.72	62.92	62.38	62.56	639,451	+0.02(+0.03%)
Dec 28, 2010	62.35	62.60	61.89	62.54	634,899	+0.19(+0.31%)
Dec 27, 2010	61.61	62.37	61.44	62.35	593,410	+0.71(+1.15%)
Dec 23, 2010	61.87	62.29	61.58	61.64	663,429	-0.39(-0.62%)
Dec 22, 2010	61.74	62.36	61.65	62.03	920,867	+0.26(+0.43%)
Dec 21, 2010	61.96	61.99	61.37	61.76	958,423	+0.14(+0.22%)
Dec 20, 2010	60.54	62.07	60.51	61.63	1,339,273	+1.25(+2.08%)
Dec 17, 2010	59.99	60.72	59.77	60.37	2,600,626	+0.49(+0.81%)
Dec 16, 2010	60.56	60.73	59.66	59.89	1,409,568	-0.50(-0.83%)
Dec 15, 2010	60.84	61.50	60.34	60.39	1,412,439	-0.61(-1.00%)
Dec 14, 2010	61.07	61.90	60.74	61.00	1,322,427	-0.07(-0.11%)
Dec 13, 2010	60.86	61.58	60.65	61.07	1,771,439	-0.17(-0.27%)
Dec 10, 2010	60.56	61.36	60.44	61.23	1,409,108	+0.87(+1.43%)
Dec 09, 2010	60.54	60.71	60.22	60.37	2,064,979	+0.24(+0.40%)
Dec 08, 2010	60.82	60.96	59.78	60.13	1,960,375	-0.71(-1.17%)
Dec 07, 2010	60.99	61.11	60.51	60.84	1,935,786	+0.50(+0.83%)
Dec 06, 2010	60.26	60.52	59.71	60.34	1,959,549	-0.15(-0.24%)
Dec 03, 2010	60.31	60.55	59.64	60.49	1,287,075	-0.07(-0.11%)
Dec 02, 2010	59.87	60.61	59.20	60.56	2,240,677	+0.66(+1.10%)
Dec 01, 2010	59.75	59.95	58.99	59.90	1,742,649	+0.98(+1.67%)
Nov 30, 2010	58.68	59.24	58.55	58.92	2,582,027	-0.52(-0.88%)
Nov 29, 2010	59.37	59.57	58.62	59.44	1,391,943	-0.34(-0.56%)
Nov 26, 2010	59.45	60.14	59.45	59.78	680,961	-0.26(-0.43%)
Nov 24, 2010	59.35	60.03	60.03	60.03	1,422,443	+0.99(+1.68%)
Nov 23, 2010	58.94	59.44	58.73	59.04	1,438,053	-0.74(-1.23%)
Nov 22, 2010	59.48	59.90	58.96	59.78	1,707,583	+0.58(+0.98%)
Nov 19, 2010	58.73	59.28	58.33	59.20	1,549,316	+0.54(+0.91%)
Nov 18, 2010	58.99	59.14	58.56	58.66	1,478,942	+0.40(+0.68%)
Nov 17, 2010	58.13	58.85	57.70	58.26	1,294,021	+0.26(+0.45%)
Nov 16, 2010	60.12	60.31	57.81	58.00	3,279,813	-2.74(-4.51%)
Nov 15, 2010	61.91	62.49	60.68	60.74	1,594,924	-0.96(-1.55%)
Nov 12, 2010	62.09	62.65	61.61	61.70	1,416,121	-0.80(-1.28%)
Nov 11, 2010	62.31	62.84	62.02	62.50	1,168,904	-0.32(-0.50%)
Nov 10, 2010	61.81	62.93	61.81	62.81	1,989,872	+1.07(+1.73%)
Nov 09, 2010	63.78	63.78	61.33	61.75	2,791,417	-1.77(-2.78%)
Nov 08, 2010	63.84	63.97	63.33	63.51	1,304,944	-0.37(-0.57%)
Nov 05, 2010	64.06	64.72	63.19	63.88	1,088,431	-0.10(-0.15%)
Nov 04, 2010	62.95	64.01	62.54	63.98	1,949,814	+1.71(+2.74%)
Nov 03, 2010	63.35	63.35	62.06	62.27	1,332,482	-0.74(-1.18%)
Nov 02, 2010	63.00	63.27	62.84	63.01	1,041,087	+0.39(+0.62%)
Nov 01, 2010	60.99	62.81	60.95	62.62	1,758,374	+2.11(+3.49%)
Oct 29, 2010	60.90	61.10	60.50	60.51	1,843,401	-0.40(-0.66%)
Oct 28, 2010	61.33	61.61	60.27	60.92	1,420,497	-0.09(-0.15%)
Oct 27, 2010	61.47	61.94	60.84	61.01	1,971,689	-1.38(-2.21%)
Oct 25, 2010	63.24	63.35	62.23	62.39	1,348,617	-0.48(-0.77%)
Oct 22, 2010	62.84	63.43	62.41	62.87	1,218,665	+0.13(+0.21%)
Oct 21, 2010	62.95	63.19	62.33	62.73	766,076	+0.15(+0.23%)
Oct 20, 2010	61.57	62.94	61.32	62.59	1,465,741	+1.11(+1.81%)
Oct 19, 2010	61.45	62.15	61.06	61.48	1,529,185	-0.68(-1.10%)
Oct 18, 2010	61.35	62.16	61.35	62.16	1,343,946	+0.59(+0.95%)
Oct 15, 2010	62.72	62.90	61.47	61.57	1,454,775	-0.73(-1.17%)
Oct 14, 2010	61.76	62.78	61.64	62.31	1,727,305	+0.53(+0.86%)
Oct 13, 2010	61.04	62.26	60.75	61.78	1,681,867	+1.01(+1.67%)
Oct 12, 2010	59.81	60.86	59.61	60.76	1,471,582	+0.82(+1.36%)
Oct 11, 2010	59.68	59.95	59.39	59.95	1,147,130	+0.38(+0.63%)
Oct 08, 2010	59.57	59.70	59.01	59.57	1,738,615	+0.33(+0.56%)
Oct 07, 2010	59.12	59.43	58.82	59.24	1,943,936	+0.48(+0.81%)
Oct 06, 2010	59.43	59.55	58.62	58.76	2,660,712	-0.99(-1.66%)
Oct 05, 2010	60.00	60.46	59.51	59.76	3,092,660	+0.31(+0.52%)
Oct 04, 2010	59.54	59.85	59.21	59.45	2,002,287	-0.31(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Public Storage (NY: PSA )

Historical Prices

Sections

Services

Log In Using Your Account

Public Storage (NY: PSA )

Historical Prices

Sections

Services