Indicators

Public Storage (NY: PSA )

275.15 -0.24 (-0.09%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	19.08	19.11	18.92	18.99	606,526	-0.09(-0.47%)
Sep 27, 2002	19.47	19.47	19.08	19.08	463,250	-0.39(-1.99%)
Sep 26, 2002	18.89	19.47	18.89	19.47	194,840	+0.60(+3.15%)
Sep 25, 2002	19.09	19.11	18.83	18.87	421,427	-0.13(-0.69%)
Sep 24, 2002	19.09	19.09	18.90	19.00	671,865	-0.12(-0.62%)
Sep 23, 2002	19.06	19.20	19.05	19.12	209,453	+0.04(+0.22%)
Sep 20, 2002	19.05	19.17	18.96	19.08	155,368	+0.10(+0.53%)
Sep 19, 2002	18.83	19.08	18.75	18.98	553,784	+0.09(+0.47%)
Sep 18, 2002	18.99	18.99	18.75	18.89	230,953	-0.11(-0.56%)
Sep 17, 2002	18.96	19.11	18.96	19.00	414,204	-0.05(-0.25%)
Sep 16, 2002	18.99	19.08	18.92	19.05	148,986	+0.02(+0.09%)
Sep 13, 2002	18.92	19.08	18.81	19.03	1,061,378	+0.11(+0.60%)
Sep 12, 2002	19.05	19.05	18.88	18.91	1,061,378	-0.16(-0.84%)
Sep 11, 2002	18.86	19.17	18.86	19.08	548,073	-0.11(-0.56%)
Sep 10, 2002	19.47	19.47	19.05	19.18	1,170,388	-0.24(-1.23%)
Sep 09, 2002	19.14	19.47	19.14	19.42	719,903	+0.23(+1.21%)
Sep 06, 2002	19.18	19.24	19.05	19.19	357,768	+0.10(+0.50%)
Sep 05, 2002	19.05	19.23	19.05	19.09	457,372	-0.11(-0.56%)
Sep 04, 2002	19.05	19.35	18.99	19.20	928,181	+0.24(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.